Login or Join
HomepageSP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGE are 58.31 and 59.19
| Daily Target 1 | 58.14 |
| Daily Target 2 | 58.47 |
| Daily Target 3 | 59.02 |
| Daily Target 4 | 59.35 |
| Daily Target 5 | 59.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.80 (-1.21%) | 59.25 | 58.69 - 59.57 | 0.3075 times | Mon 27 July 2026 | 59.52 (-1.51%) | 59.73 | 59.49 - 60.30 | 0.767 times | Fri 24 July 2026 | 60.43 (0%) | 60.36 | 60.26 - 60.87 | 2.9031 times | Fri 24 July 2026 | 60.43 (0.27%) | 60.36 | 60.26 - 60.87 | 2.9031 times | Thu 23 July 2026 | 60.27 (-0.02%) | 60.71 | 60.18 - 60.84 | 0.3706 times | Wed 22 July 2026 | 60.28 (1.55%) | 60.00 | 60.00 - 60.52 | 0.2627 times | Tue 21 July 2026 | 59.36 (1.7%) | 58.91 | 58.69 - 59.38 | 0.9955 times | Mon 20 July 2026 | 58.37 (-0.05%) | 58.46 | 58.30 - 58.69 | 0.6208 times | Fri 17 July 2026 | 58.40 (0.6%) | 58.56 | 58.15 - 58.61 | 0.4384 times | Thu 16 July 2026 | 58.05 (0%) | 57.92 | 57.92 - 58.33 | 0.4312 times | Wed 15 July 2026 | 58.05 (-0.68%) | 58.49 | 57.50 - 58.57 | 0.4215 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 57.94 and 59.55
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 59.263333333333 |
| Weekly Target 4 | 59.84 |
| Weekly Target 5 | 60.87 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.80 (-2.7%) | 59.73 | 58.69 - 60.30 | 0.2306 times | Fri 24 July 2026 | 60.43 (0%) | 60.36 | 60.26 - 60.87 | 0.6229 times | Fri 24 July 2026 | 60.43 (3.48%) | 58.46 | 58.30 - 60.87 | 1.1056 times | Fri 17 July 2026 | 58.40 (1.88%) | 57.67 | 57.50 - 58.86 | 0.591 times | Fri 10 July 2026 | 57.32 (1.47%) | 56.53 | 56.30 - 57.41 | 0.5907 times | Thu 02 July 2026 | 56.49 (-0.88%) | 56.97 | 55.63 - 56.97 | 1.5961 times | Fri 26 June 2026 | 56.99 (-0.8%) | 57.21 | 56.15 - 57.87 | 1.3843 times | Thu 18 June 2026 | 57.45 (-4.22%) | 59.00 | 57.26 - 59.45 | 1.6446 times | Fri 12 June 2026 | 59.98 (0.57%) | 60.10 | 58.51 - 60.56 | 1.453 times | Fri 05 June 2026 | 59.64 (-0.9%) | 60.26 | 59.61 - 62.01 | 0.7813 times | Fri 29 May 2026 | 60.18 (-2.31%) | 61.52 | 59.78 - 62.01 | 0.8736 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 57.22 and 62.46
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 58.433333333333 |
| Monthly Target 4 | 61.24 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 58.80 (4.66%) | 55.94 | 55.63 - 60.87 | 0.6346 times | Tue 30 June 2026 | 56.18 (-6.65%) | 60.26 | 56.14 - 62.01 | 0.9008 times | Fri 29 May 2026 | 60.18 (-3.57%) | 61.91 | 59.78 - 62.63 | 0.7014 times | Thu 30 April 2026 | 62.41 (-0.84%) | 62.49 | 59.74 - 63.16 | 1.6955 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 2.0573 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 1.8523 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.1754 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.4236 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.2966 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.2623 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.4427 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 59.89 |
| 12 day DMA | 59.2 |
| 20 day DMA | 58.29 |
| 35 day DMA | 58.17 |
| 50 day DMA | 59.04 |
| 100 day DMA | 60.24 |
| 150 day DMA | 59.07 |
| 200 day DMA | 56.53 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.5 | 59.85 | 60.02 |
| 12 day EMA | 59.17 | 59.24 | 59.19 |
| 20 day EMA | 58.85 | 58.86 | 58.79 |
| 35 day EMA | 59.06 | 59.08 | 59.05 |
| 50 day EMA | 59.35 | 59.37 | 59.36 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.89 | 60.19 | 60.15 |
| 12 day SMA | 59.2 | 59.14 | 58.96 |
| 20 day SMA | 58.29 | 58.16 | 58.01 |
| 35 day SMA | 58.17 | 58.2 | 58.2 |
| 50 day SMA | 59.04 | 59.09 | 59.14 |
| 100 day SMA | 60.24 | 60.27 | 60.29 |
| 150 day SMA | 59.07 | 59.02 | 58.95 |
| 200 day SMA | 56.53 | 56.49 | 56.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.