Login or Join
HomepageSP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGE are 62.54 and 63.82
| Daily Target 1 | 61.51 |
| Daily Target 2 | 62.28 |
| Daily Target 3 | 62.79 |
| Daily Target 4 | 63.56 |
| Daily Target 5 | 64.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.05 (1.45%) | 62.25 | 62.02 - 63.30 | 0.9709 times | Thu 26 March 2026 | 62.15 (0.13%) | 61.75 | 61.75 - 62.63 | 0.2431 times | Wed 25 March 2026 | 62.07 (0.44%) | 62.02 | 61.99 - 62.28 | 0.2145 times | Tue 24 March 2026 | 61.80 (1.68%) | 60.75 | 60.75 - 62.24 | 0.2938 times | Mon 23 March 2026 | 60.78 (1.66%) | 59.35 | 59.26 - 61.08 | 5.2781 times | Fri 20 March 2026 | 59.79 (-0.99%) | 60.56 | 59.68 - 60.75 | 0.3749 times | Thu 19 March 2026 | 60.39 (-1.45%) | 59.69 | 59.40 - 60.63 | 1.1245 times | Tue 17 March 2026 | 61.28 (0.26%) | 61.25 | 61.11 - 61.80 | 0.16 times | Mon 16 March 2026 | 61.12 (0.59%) | 60.84 | 60.57 - 61.31 | 0.5484 times | Fri 13 March 2026 | 60.76 (-0.91%) | 61.17 | 60.52 - 61.45 | 0.7918 times | Thu 12 March 2026 | 61.32 (-0.16%) | 61.48 | 61.21 - 61.90 | 1.09 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 61.16 and 65.2
| Weekly Target 1 | 57.83 |
| Weekly Target 2 | 60.44 |
| Weekly Target 3 | 61.87 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 65.91 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.05 (5.45%) | 59.35 | 59.26 - 63.30 | 2.0476 times | Fri 20 March 2026 | 59.79 (-1.6%) | 60.84 | 59.40 - 61.80 | 0.6458 times | Fri 13 March 2026 | 60.76 (-0.34%) | 60.72 | 60.02 - 61.90 | 1.0299 times | Fri 06 March 2026 | 60.97 (-2.85%) | 63.99 | 60.48 - 63.99 | 0.9189 times | Fri 27 February 2026 | 62.76 (2.87%) | 61.18 | 60.74 - 62.92 | 0.9854 times | Fri 20 February 2026 | 61.01 (1.11%) | 59.89 | 58.39 - 61.18 | 1.5119 times | Fri 13 February 2026 | 60.34 (0%) | 59.24 | 59.21 - 60.44 | 0.1171 times | Fri 13 February 2026 | 60.34 (3.53%) | 58.35 | 58.35 - 60.80 | 0.5914 times | Fri 06 February 2026 | 58.28 (3.65%) | 55.46 | 55.30 - 58.33 | 1.3467 times | Fri 30 January 2026 | 56.23 (-0.48%) | 57.46 | 55.35 - 59.12 | 0.8053 times | Fri 23 January 2026 | 56.50 (4.09%) | 54.75 | 54.40 - 56.70 | 1.2271 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 58.79 and 63.52
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 62.1 |
| Monthly Target 4 | 64.94 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 63.05 (0.46%) | 63.99 | 59.26 - 63.99 | 2.4215 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 2.3747 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.5069 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.5431 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.3803 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.3363 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.5675 times | Fri 29 August 2025 | 47.99 (6.46%) | 44.78 | 44.36 - 48.07 | 0.8091 times | Thu 31 July 2025 | 45.08 (1.88%) | 44.40 | 44.07 - 46.07 | 0.553 times | Mon 30 June 2025 | 44.25 (3.65%) | 43.31 | 42.95 - 45.64 | 0.5076 times | Fri 30 May 2025 | 42.69 (2.37%) | 41.49 | 41.49 - 43.87 | 0.4759 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 61.33 |
| 20 day DMA | 61.51 |
| 35 day DMA | 61.03 |
| 50 day DMA | 59.6 |
| 100 day DMA | 54.81 |
| 150 day DMA | 52.54 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 61.62 | 61.36 |
| 12 day EMA | 61.58 | 61.31 | 61.16 |
| 20 day EMA | 61.25 | 61.06 | 60.95 |
| 35 day EMA | 60.25 | 60.09 | 59.97 |
| 50 day EMA | 59.32 | 59.17 | 59.05 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 61.32 | 60.97 |
| 12 day SMA | 61.33 | 61.14 | 61.05 |
| 20 day SMA | 61.51 | 61.46 | 61.42 |
| 35 day SMA | 61.03 | 60.85 | 60.74 |
| 50 day SMA | 59.6 | 59.43 | 59.26 |
| 100 day SMA | 54.81 | 54.65 | 54.51 |
| 150 day SMA | 52.54 | 52.42 | 52.31 |
| 200 day SMA | 50.65 | 50.55 | 50.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.