SP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGE are 61.47 and 62.03

Daily Target 161.31
Daily Target 261.63
Daily Target 361.87
Daily Target 462.19
Daily Target 562.43

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 61.95 (0.05%) 61.98 61.55 - 62.11 0.1855 times
Wed 13 May 2026 61.92 (-0.18%) 61.90 61.55 - 62.07 0.6424 times
Tue 12 May 2026 62.03 (0.57%) 61.76 61.20 - 62.18 0.9026 times
Mon 11 May 2026 61.68 (2.34%) 60.87 60.87 - 61.75 0.9375 times
Fri 08 May 2026 60.27 (0.15%) 60.45 60.11 - 60.57 2.2295 times
Thu 07 May 2026 60.18 (-1.6%) 60.72 60.12 - 60.73 1.6473 times
Wed 06 May 2026 61.16 (0.03%) 61.17 60.86 - 61.65 1.1452 times
Wed 06 May 2026 61.14 (-1.15%) 61.17 60.86 - 61.65 1.3036 times
Tue 05 May 2026 61.85 (0.23%) 61.78 61.75 - 62.15 0.2176 times
Mon 04 May 2026 61.71 (0.15%) 61.52 61.18 - 61.94 0.7889 times
Fri 01 May 2026 61.62 (-1.27%) 61.91 61.48 - 62.08 0.6819 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGE are 61.41 and 62.72

Weekly Target 160.36
Weekly Target 261.15
Weekly Target 361.666666666667
Weekly Target 462.46
Weekly Target 562.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 61.95 (2.79%) 60.87 60.87 - 62.18 0.2889 times
Fri 08 May 2026 60.27 (-1.42%) 61.17 60.11 - 61.65 0.5438 times
Wed 06 May 2026 61.14 (-0.78%) 61.52 60.86 - 62.15 0.2502 times
Fri 01 May 2026 61.62 (0.95%) 61.02 60.69 - 62.50 1.0221 times
Fri 24 April 2026 61.04 (0.76%) 60.57 60.06 - 61.15 1.08 times
Fri 17 April 2026 60.58 (-2.21%) 62.32 59.74 - 62.32 1.6404 times
Fri 10 April 2026 61.95 (-0.58%) 62.32 61.21 - 63.16 0.8004 times
Thu 02 April 2026 62.31 (-1.17%) 63.70 61.67 - 63.91 1.1001 times
Fri 27 March 2026 63.05 (5.45%) 59.35 59.26 - 63.30 2.4891 times
Fri 20 March 2026 59.79 (-1.6%) 60.84 59.40 - 61.80 0.785 times
Fri 13 March 2026 60.76 (-0.34%) 60.72 60.02 - 61.90 1.252 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGE are 61.03 and 63.1

Monthly Target 159.34
Monthly Target 260.65
Monthly Target 361.413333333333
Monthly Target 462.72
Monthly Target 563.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 61.95 (-0.74%) 61.91 60.11 - 62.18 0.4198 times
Thu 30 April 2026 62.41 (-0.84%) 62.49 59.74 - 63.16 1.8382 times
Tue 31 March 2026 62.94 (0.29%) 63.99 59.26 - 63.99 2.2304 times
Fri 27 February 2026 62.76 (11.61%) 55.46 55.30 - 62.92 2.0081 times
Fri 30 January 2026 56.23 (11.99%) 50.36 50.10 - 59.12 1.2743 times
Wed 31 December 2025 50.21 (0.22%) 50.20 48.91 - 51.40 0.4593 times
Fri 28 November 2025 50.10 (5.1%) 46.86 46.65 - 50.24 0.3216 times
Fri 31 October 2025 47.67 (-2.81%) 48.93 47.19 - 49.51 0.2844 times
Tue 30 September 2025 49.05 (2.21%) 47.92 47.05 - 49.88 0.4799 times
Fri 29 August 2025 47.99 (6.46%) 44.78 44.36 - 48.07 0.6842 times
Thu 31 July 2025 45.08 (1.88%) 44.40 44.07 - 46.07 0.4677 times

monthly chart SP

DMA SMA EMA moving averages of S P IGE

DMA (daily moving average) of S P IGE

DMA period DMA value
5 day DMA 61.57
12 day DMA 61.49
20 day DMA 61.24
35 day DMA 61.57
50 day DMA 61.44
100 day DMA 58.98
150 day DMA 55.62
200 day DMA 53.49

EMA (exponential moving average) of S P IGE

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6961.5661.38
12 day EMA61.4861.3961.29
20 day EMA61.4361.3761.31
35 day EMA61.4561.4261.39
50 day EMA61.5561.5361.51

SMA (simple moving average) of S P IGE

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5761.2261.06
12 day SMA61.4961.4561.37
20 day SMA61.2461.1761.14
35 day SMA61.5761.5861.58
50 day SMA61.4461.4461.44
100 day SMA58.9858.8558.73
150 day SMA55.6255.5355.44
200 day SMA53.4953.4153.33
Back to top | Use Dark Theme