IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.23 and 0.25

Daily Target 10.23
Daily Target 20.23
Daily Target 30.24666666666667
Daily Target 40.25
Daily Target 50.27

Daily price and volume India Globalization

Date Closing Open Range Volume
Wed 29 July 2026 0.24 (-7.69%) 0.26 0.24 - 0.26 3.4687 times
Tue 28 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.27 1.1122 times
Mon 27 July 2026 0.27 (0%) 0.27 0.26 - 0.27 0.3 times
Fri 24 July 2026 0.27 (0%) 0.29 0.26 - 0.29 0.5484 times
Fri 24 July 2026 0.27 (0%) 0.29 0.26 - 0.29 0.5484 times
Thu 23 July 2026 0.27 (0%) 0.27 0.26 - 0.27 0.3943 times
Wed 22 July 2026 0.27 (0%) 0.27 0.26 - 0.28 0.7705 times
Tue 21 July 2026 0.27 (0%) 0.28 0.26 - 0.28 0.4259 times
Mon 20 July 2026 0.27 (3.85%) 0.26 0.25 - 0.28 1.6611 times
Fri 17 July 2026 0.26 (0%) 0.27 0.26 - 0.27 0.7707 times
Thu 16 July 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 1.4258 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.23 and 0.26

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.25
Weekly Target 40.26
Weekly Target 50.28

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Wed 29 July 2026 0.24 (-11.11%) 0.27 0.24 - 0.27 0.7233 times
Fri 24 July 2026 0.27 (0%) 0.29 0.26 - 0.29 0.0813 times
Fri 24 July 2026 0.27 (3.85%) 0.26 0.25 - 0.29 0.5631 times
Fri 17 July 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 0.87 times
Fri 10 July 2026 0.27 (-3.57%) 0.31 0.27 - 0.31 1.2219 times
Thu 02 July 2026 0.28 (3.7%) 0.27 0.26 - 0.28 0.667 times
Fri 26 June 2026 0.27 (-3.57%) 0.29 0.26 - 0.29 1.1896 times
Thu 18 June 2026 0.28 (0%) 0.29 0.27 - 0.30 1.4294 times
Fri 12 June 2026 0.28 (-3.45%) 0.29 0.27 - 0.30 1.6282 times
Fri 05 June 2026 0.29 (0%) 0.29 0.27 - 0.31 1.6262 times
Fri 29 May 2026 0.29 (3.57%) 0.28 0.27 - 0.30 0.6253 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.21 and 0.28

Monthly Target 10.19
Monthly Target 20.22
Monthly Target 30.26333333333333
Monthly Target 40.29
Monthly Target 50.33

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Wed 29 July 2026 0.24 (-14.29%) 0.28 0.24 - 0.31 0.4943 times
Tue 30 June 2026 0.28 (-3.45%) 0.29 0.26 - 0.31 0.8174 times
Fri 29 May 2026 0.29 (-9.38%) 0.32 0.27 - 0.42 0.8356 times
Thu 30 April 2026 0.32 (23.08%) 0.26 0.25 - 0.36 3.327 times
Tue 31 March 2026 0.26 (-7.14%) 0.29 0.25 - 0.32 0.4122 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.24 - 0.31 0.4662 times
Fri 30 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.32 0.5315 times
Wed 31 December 2025 0.28 (-12.5%) 0.32 0.28 - 0.38 1.2925 times
Fri 28 November 2025 0.32 (-20%) 0.39 0.31 - 0.40 0.5741 times
Fri 31 October 2025 0.40 (-4.76%) 0.41 0.36 - 0.47 1.2493 times
Tue 30 September 2025 0.42 (-2.33%) 0.45 0.38 - 0.47 0.978 times

monthly chart IndiaGlobalization

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.29
150 day DMA 0.29
200 day DMA 0.3

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.270.27
12 day EMA0.280.290.29
20 day EMA0.290.290.29
35 day EMA0.280.280.28
50 day EMA0.280.280.28

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.270.27
12 day SMA0.270.270.27
20 day SMA0.270.270.27
35 day SMA0.270.270.27
50 day SMA0.280.280.28
100 day SMA0.290.290.29
150 day SMA0.290.290.29
200 day SMA0.30.30.3
Back to top | Use Dark Theme