IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.26 and 0.28

Daily Target 10.25
Daily Target 20.26
Daily Target 30.27
Daily Target 40.28
Daily Target 50.29

Daily price and volume India Globalization

Date Closing Open Range Volume
Thu 02 April 2026 0.27 (0%) 0.28 0.26 - 0.28 0.3133 times
Wed 01 April 2026 0.27 (3.85%) 0.26 0.25 - 0.29 0.8498 times
Tue 31 March 2026 0.26 (0%) 0.26 0.26 - 0.27 0.5976 times
Mon 30 March 2026 0.26 (0%) 0.25 0.25 - 0.27 0.4595 times
Fri 27 March 2026 0.26 (0%) 0.26 0.25 - 0.27 0.9799 times
Thu 26 March 2026 0.26 (0%) 0.27 0.26 - 0.27 0.8542 times
Wed 25 March 2026 0.26 (4%) 0.25 0.25 - 0.27 1.0041 times
Tue 24 March 2026 0.25 (-10.71%) 0.28 0.25 - 0.28 1.2511 times
Mon 23 March 2026 0.28 (-3.45%) 0.28 0.27 - 0.29 0.8256 times
Fri 20 March 2026 0.29 (7.41%) 0.27 0.26 - 0.29 2.8648 times
Thu 19 March 2026 0.27 (-6.9%) 0.28 0.27 - 0.29 0.5272 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.3

Weekly Target 10.23
Weekly Target 20.25
Weekly Target 30.27
Weekly Target 40.29
Weekly Target 50.31

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Thu 02 April 2026 0.27 (3.85%) 0.25 0.25 - 0.29 0.4306 times
Fri 27 March 2026 0.26 (-10.34%) 0.28 0.25 - 0.29 0.9532 times
Fri 20 March 2026 0.29 (3.57%) 0.30 0.26 - 0.30 1.0335 times
Fri 13 March 2026 0.28 (-3.45%) 0.28 0.28 - 0.30 0.8645 times
Fri 06 March 2026 0.29 (3.57%) 0.29 0.27 - 0.32 1.5306 times
Fri 27 February 2026 0.28 (7.69%) 0.28 0.26 - 0.31 1.43 times
Fri 20 February 2026 0.26 (0%) 0.28 0.25 - 0.28 0.7069 times
Fri 13 February 2026 0.26 (0%) 0.26 0.25 - 0.26 0.1563 times
Fri 13 February 2026 0.26 (0%) 0.24 0.24 - 0.27 1.1573 times
Fri 06 February 2026 0.26 (-3.7%) 0.27 0.24 - 0.28 1.7373 times
Fri 30 January 2026 0.27 (-6.9%) 0.29 0.27 - 0.31 1.3373 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.3

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.27
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Thu 02 April 2026 0.27 (3.85%) 0.26 0.25 - 0.29 0.0118 times
Tue 31 March 2026 0.26 (-7.14%) 0.29 0.25 - 0.32 0.2399 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.24 - 0.31 0.2713 times
Fri 30 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.32 0.3094 times
Wed 31 December 2025 0.28 (-12.5%) 0.32 0.28 - 0.38 0.7523 times
Fri 28 November 2025 0.32 (-20%) 0.39 0.31 - 0.40 0.3341 times
Fri 31 October 2025 0.40 (-4.76%) 0.41 0.36 - 0.47 0.7272 times
Tue 30 September 2025 0.42 (-2.33%) 0.45 0.38 - 0.47 0.5693 times
Fri 29 August 2025 0.43 (19.44%) 0.34 0.33 - 0.50 1.0553 times
Thu 31 July 2025 0.36 (16.13%) 0.31 0.30 - 0.46 5.7294 times
Mon 30 June 2025 0.31 (0%) 0.30 0.30 - 0.33 0.1758 times

monthly chart IndiaGlobalization

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.27
20 day DMA 0.28
35 day DMA 0.27
50 day DMA 0.27
100 day DMA 0.29
150 day DMA 0.33
200 day DMA 0.34

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.280.280.28
20 day EMA0.280.280.28
35 day EMA0.270.270.27
50 day EMA0.280.280.28

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.270.270.27
20 day SMA0.280.280.28
35 day SMA0.270.270.27
50 day SMA0.270.270.27
100 day SMA0.290.30.3
150 day SMA0.330.330.34
200 day SMA0.340.340.34
Back to top | Use Dark Theme