Login or Join
HomepageIgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories
Strong Daily Stock price targets for IgiLaboratories IG are 20.27 and 20.38
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.293333333333 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.4 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.31 (0.3%) | 20.23 | 20.23 - 20.34 | 0.8158 times | Mon 27 July 2026 | 20.25 (0.4%) | 20.23 | 20.22 - 20.25 | 0.2217 times | Fri 24 July 2026 | 20.17 (0%) | 20.19 | 20.16 - 20.21 | 3.1729 times | Fri 24 July 2026 | 20.17 (-0.1%) | 20.19 | 20.16 - 20.21 | 3.1729 times | Thu 23 July 2026 | 20.19 (-0.44%) | 20.17 | 20.17 - 20.21 | 1.1768 times | Wed 22 July 2026 | 20.28 (-0.1%) | 20.29 | 20.27 - 20.30 | 0.3544 times | Tue 21 July 2026 | 20.30 (-0.15%) | 20.30 | 20.29 - 20.31 | 0.3158 times | Mon 20 July 2026 | 20.33 (-0.39%) | 20.37 | 20.33 - 20.37 | 0.256 times | Fri 17 July 2026 | 20.41 (0.1%) | 20.43 | 20.40 - 20.43 | 0.4472 times | Thu 16 July 2026 | 20.39 (-0.15%) | 20.35 | 20.35 - 20.40 | 0.0665 times | Wed 15 July 2026 | 20.42 (0.29%) | 20.38 | 20.38 - 20.42 | 0.1353 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.27 and 20.39
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.31 (0.69%) | 20.23 | 20.22 - 20.34 | 0.3164 times | Fri 24 July 2026 | 20.17 (0%) | 20.19 | 20.16 - 20.21 | 0.9674 times | Fri 24 July 2026 | 20.17 (-1.18%) | 20.37 | 20.16 - 20.37 | 1.6086 times | Fri 17 July 2026 | 20.41 (0.05%) | 20.38 | 20.31 - 20.43 | 0.4916 times | Fri 10 July 2026 | 20.40 (-0.87%) | 20.55 | 20.34 - 20.57 | 0.6235 times | Thu 02 July 2026 | 20.58 (-0.77%) | 20.75 | 20.51 - 20.75 | 0.5241 times | Fri 26 June 2026 | 20.74 (0.44%) | 20.59 | 20.56 - 20.76 | 0.5419 times | Thu 18 June 2026 | 20.65 (0.05%) | 20.68 | 20.60 - 20.73 | 4.0782 times | Fri 12 June 2026 | 20.64 (0.73%) | 20.52 | 20.47 - 20.65 | 0.415 times | Fri 05 June 2026 | 20.49 (-1.01%) | 20.53 | 20.49 - 20.65 | 0.4334 times | Fri 29 May 2026 | 20.70 (0.88%) | 20.62 | 20.58 - 20.73 | 0.2936 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.01 and 20.47
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.363333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 20.31 (-1.74%) | 20.51 | 20.16 - 20.62 | 1.286 times | Tue 30 June 2026 | 20.67 (-0.14%) | 20.53 | 20.47 - 20.76 | 1.6574 times | Fri 29 May 2026 | 20.70 (0.34%) | 20.55 | 20.31 - 20.73 | 0.7337 times | Thu 30 April 2026 | 20.63 (-0.05%) | 20.56 | 20.52 - 20.86 | 1.5131 times | Tue 31 March 2026 | 20.64 (-2.23%) | 20.89 | 20.34 - 20.99 | 0.6956 times | Fri 27 February 2026 | 21.11 (0.81%) | 20.85 | 20.79 - 21.20 | 0.7379 times | Fri 30 January 2026 | 20.94 (0.24%) | 20.85 | 20.77 - 21.05 | 0.7643 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.5621 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 1.3128 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 0.7371 times | Tue 30 September 2025 | 21.10 (1.15%) | 20.63 | 20.63 - 21.22 | 0.603 times |
Indicator Analysis of IgiLaboratories
Please login to view indicator analysis. or View indicator analysis of IgiLaboratories IG on MunafaSutra.com for free
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.37 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.51 |
| 100 day DMA | 20.58 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.23 | 20.22 |
| 12 day EMA | 20.3 | 20.3 | 20.31 |
| 20 day EMA | 20.36 | 20.36 | 20.37 |
| 35 day EMA | 20.4 | 20.41 | 20.42 |
| 50 day EMA | 20.49 | 20.5 | 20.51 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.21 | 20.22 |
| 12 day SMA | 20.3 | 20.3 | 20.31 |
| 20 day SMA | 20.37 | 20.39 | 20.41 |
| 35 day SMA | 20.49 | 20.5 | 20.5 |
| 50 day SMA | 20.51 | 20.51 | 20.52 |
| 100 day SMA | 20.58 | 20.59 | 20.59 |
| 150 day SMA | 20.71 | 20.71 | 20.72 |
| 200 day SMA | 20.79 | 20.79 | 20.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.