Login or Join
HomepageIgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories
Strong Daily Stock price targets for IgiLaboratories IG are 20.57 and 20.7
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 20.603333333333 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 20.73 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.60 (0.15%) | 20.56 | 20.54 - 20.67 | 0.9502 times | Wed 01 April 2026 | 20.57 (-0.34%) | 20.56 | 20.55 - 20.63 | 0.8222 times | Tue 31 March 2026 | 20.64 (0.68%) | 20.59 | 20.56 - 20.67 | 1.5582 times | Mon 30 March 2026 | 20.50 (0.39%) | 20.52 | 20.49 - 20.57 | 0.8047 times | Fri 27 March 2026 | 20.42 (-0.24%) | 20.37 | 20.34 - 20.45 | 0.8137 times | Thu 26 March 2026 | 20.47 (-0.73%) | 20.51 | 20.45 - 20.55 | 1.1738 times | Wed 25 March 2026 | 20.62 (0.39%) | 20.63 | 20.60 - 20.65 | 1.1212 times | Tue 24 March 2026 | 20.54 (-0.15%) | 20.46 | 20.46 - 20.59 | 0.7517 times | Mon 23 March 2026 | 20.57 (0.54%) | 20.49 | 20.49 - 20.61 | 1.1124 times | Fri 20 March 2026 | 20.46 (-1.02%) | 20.52 | 20.44 - 20.53 | 0.892 times | Thu 19 March 2026 | 20.67 (-0.05%) | 20.59 | 20.59 - 20.70 | 1.3346 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.55 and 20.73
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.586666666667 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.60 (0.88%) | 20.52 | 20.49 - 20.67 | 0.7607 times | Fri 27 March 2026 | 20.42 (-0.2%) | 20.49 | 20.34 - 20.65 | 0.9148 times | Fri 20 March 2026 | 20.46 (-0.2%) | 20.61 | 20.44 - 20.70 | 0.882 times | Fri 13 March 2026 | 20.50 (-1.63%) | 20.77 | 20.50 - 20.93 | 1.0695 times | Fri 06 March 2026 | 20.84 (-1.28%) | 20.89 | 20.78 - 20.99 | 1.3931 times | Fri 27 February 2026 | 21.11 (0%) | 21.11 | 21.08 - 21.15 | 0.8084 times | Fri 20 February 2026 | 21.11 (0.05%) | 21.20 | 21.06 - 21.20 | 1.0338 times | Fri 13 February 2026 | 21.10 (0%) | 21.08 | 21.06 - 21.10 | 0.1648 times | Fri 13 February 2026 | 21.10 (0.96%) | 20.89 | 20.89 - 21.10 | 1.5574 times | Fri 06 February 2026 | 20.90 (-0.19%) | 20.85 | 20.79 - 20.92 | 1.4155 times | Fri 30 January 2026 | 20.94 (-0.19%) | 20.99 | 20.90 - 21.05 | 0.9564 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.57 and 20.7
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.603333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.60 (-0.19%) | 20.56 | 20.54 - 20.67 | 0.0696 times | Tue 31 March 2026 | 20.64 (-2.23%) | 20.89 | 20.34 - 20.99 | 1.002 times | Fri 27 February 2026 | 21.11 (0.81%) | 20.85 | 20.79 - 21.20 | 1.063 times | Fri 30 January 2026 | 20.94 (0.24%) | 20.85 | 20.77 - 21.05 | 1.101 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.8097 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 1.8911 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 1.0617 times | Tue 30 September 2025 | 21.10 (1.15%) | 20.63 | 20.63 - 21.22 | 0.8685 times | Fri 29 August 2025 | 20.86 (0.53%) | 20.71 | 20.70 - 20.93 | 0.9138 times | Thu 31 July 2025 | 20.75 (-0.29%) | 20.67 | 20.43 - 20.78 | 1.2198 times | Mon 30 June 2025 | 20.81 (1.51%) | 20.34 | 20.29 - 20.81 | 0.562 times |
Indicator Analysis of IgiLaboratories
Please login to view indicator analysis. or View indicator analysis of IgiLaboratories IG on MunafaSutra.com for free
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.56 | 20.55 |
| 12 day EMA | 20.59 | 20.59 | 20.59 |
| 20 day EMA | 20.65 | 20.65 | 20.66 |
| 35 day EMA | 20.71 | 20.72 | 20.73 |
| 50 day EMA | 20.83 | 20.84 | 20.85 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.52 | 20.53 |
| 12 day SMA | 20.56 | 20.56 | 20.56 |
| 20 day SMA | 20.63 | 20.65 | 20.66 |
| 35 day SMA | 20.82 | 20.83 | 20.84 |
| 50 day SMA | 20.85 | 20.85 | 20.86 |
| 100 day SMA | 20.9 | 20.9 | 20.9 |
| 150 day SMA | 20.95 | 20.95 | 20.95 |
| 200 day SMA | 20.88 | 20.88 | 20.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.