Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 59.07 and 60.75
| Daily Target 1 | 58.77 |
| Daily Target 2 | 59.37 |
| Daily Target 3 | 60.446666666667 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 62.13 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.98 (-2.23%) | 61.37 | 59.84 - 61.52 | 1.5933 times | Tue 28 July 2026 | 61.35 (-0.92%) | 62.20 | 61.35 - 62.20 | 0.8259 times | Mon 27 July 2026 | 61.92 (-1.21%) | 63.00 | 61.62 - 63.00 | 1.5055 times | Fri 24 July 2026 | 62.68 (0%) | 63.53 | 62.60 - 63.53 | 0.6627 times | Fri 24 July 2026 | 62.68 (-0.08%) | 63.53 | 62.60 - 63.53 | 0.6627 times | Thu 23 July 2026 | 62.73 (1.24%) | 62.20 | 62.15 - 62.99 | 1.3261 times | Wed 22 July 2026 | 61.96 (1.36%) | 61.23 | 61.23 - 62.05 | 1.2068 times | Tue 21 July 2026 | 61.13 (0.38%) | 61.30 | 60.77 - 61.40 | 0.7073 times | Mon 20 July 2026 | 60.90 (-0.81%) | 62.00 | 60.79 - 62.00 | 0.6495 times | Fri 17 July 2026 | 61.40 (-0.7%) | 61.51 | 61.28 - 62.11 | 0.8602 times | Thu 16 July 2026 | 61.83 (0.41%) | 61.41 | 61.38 - 61.96 | 0.643 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 58.33 and 61.49
| Weekly Target 1 | 57.78 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 60.94 |
| Weekly Target 4 | 62.04 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.98 (-4.31%) | 63.00 | 59.84 - 63.00 | 0.614 times | Fri 24 July 2026 | 62.68 (0%) | 63.53 | 62.60 - 63.53 | 0.1037 times | Fri 24 July 2026 | 62.68 (2.08%) | 62.00 | 60.77 - 63.53 | 0.7122 times | Fri 17 July 2026 | 61.40 (-0.6%) | 61.75 | 61.28 - 62.75 | 0.7501 times | Fri 10 July 2026 | 61.77 (-0.76%) | 63.33 | 61.30 - 63.33 | 1.0755 times | Thu 02 July 2026 | 62.24 (-2.08%) | 64.00 | 61.65 - 64.00 | 1.1188 times | Fri 26 June 2026 | 63.56 (2.5%) | 62.20 | 61.59 - 64.25 | 2.3477 times | Thu 18 June 2026 | 62.01 (-0.06%) | 63.02 | 61.41 - 63.05 | 2.0482 times | Fri 12 June 2026 | 62.05 (1.34%) | 62.00 | 60.01 - 62.19 | 0.6757 times | Fri 05 June 2026 | 61.23 (0.51%) | 60.31 | 59.84 - 61.85 | 0.5543 times | Fri 29 May 2026 | 60.92 (0%) | 61.89 | 60.76 - 62.21 | 0.6767 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 58.07 and 61.76
| Monthly Target 1 | 57.43 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 61.116666666667 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 64.81 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 59.98 (-4.87%) | 62.44 | 59.84 - 63.53 | 1.0452 times | Tue 30 June 2026 | 63.05 (3.5%) | 60.31 | 59.84 - 64.25 | 1.6669 times | Fri 29 May 2026 | 60.92 (-2.68%) | 62.78 | 59.34 - 63.24 | 0.9436 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.337 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 1.0224 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 0.928 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 0.8665 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.7929 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.6864 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.7111 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.6354 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 61.68 |
| 20 day DMA | 61.74 |
| 35 day DMA | 62.01 |
| 50 day DMA | 61.69 |
| 100 day DMA | 60.55 |
| 150 day DMA | 59.45 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.27 | 61.92 | 62.21 |
| 12 day EMA | 61.63 | 61.93 | 62.04 |
| 20 day EMA | 61.75 | 61.94 | 62 |
| 35 day EMA | 61.67 | 61.77 | 61.79 |
| 50 day EMA | 61.64 | 61.71 | 61.72 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 62.27 | 62.39 |
| 12 day SMA | 61.68 | 61.85 | 61.88 |
| 20 day SMA | 61.74 | 61.84 | 61.92 |
| 35 day SMA | 62.01 | 62.04 | 62.02 |
| 50 day SMA | 61.69 | 61.69 | 61.68 |
| 100 day SMA | 60.55 | 60.54 | 60.52 |
| 150 day SMA | 59.45 | 59.41 | 59.35 |
| 200 day SMA | 57.8 | 57.76 | 57.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.