Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 61.56 and 62.19
| Daily Target 1 | 61.04 |
| Daily Target 2 | 61.45 |
| Daily Target 3 | 61.666666666667 |
| Daily Target 4 | 62.08 |
| Daily Target 5 | 62.3 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.87 (0.86%) | 61.25 | 61.25 - 61.88 | 0.5426 times | Wed 13 May 2026 | 61.34 (-0.52%) | 61.61 | 61.08 - 61.65 | 0.6544 times | Tue 12 May 2026 | 61.66 (-0.42%) | 63.20 | 61.11 - 63.20 | 0.7323 times | Mon 11 May 2026 | 61.92 (1.03%) | 61.43 | 61.34 - 62.10 | 0.7476 times | Fri 08 May 2026 | 61.29 (-0.55%) | 61.96 | 61.21 - 61.99 | 0.8859 times | Thu 07 May 2026 | 61.63 (-2.02%) | 62.91 | 61.48 - 62.91 | 2.1378 times | Wed 06 May 2026 | 62.90 (0.06%) | 63.23 | 62.44 - 63.24 | 1.1022 times | Wed 06 May 2026 | 62.86 (0.02%) | 63.23 | 62.44 - 63.24 | 1.3336 times | Tue 05 May 2026 | 62.85 (1.42%) | 62.58 | 62.45 - 63.19 | 0.8617 times | Mon 04 May 2026 | 61.97 (-0.72%) | 62.30 | 61.75 - 62.52 | 1.002 times | Fri 01 May 2026 | 62.42 (-0.29%) | 62.78 | 62.37 - 62.78 | 2.1408 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 61.48 and 63.6
| Weekly Target 1 | 59.93 |
| Weekly Target 2 | 60.9 |
| Weekly Target 3 | 62.05 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.87 (0.95%) | 61.43 | 61.08 - 63.20 | 0.4841 times | Fri 08 May 2026 | 61.29 (-2.5%) | 63.23 | 61.21 - 63.24 | 0.7462 times | Wed 06 May 2026 | 62.86 (0.7%) | 62.30 | 61.75 - 63.24 | 0.5782 times | Fri 01 May 2026 | 62.42 (2.14%) | 61.28 | 60.36 - 62.78 | 1.1018 times | Fri 24 April 2026 | 61.11 (2.31%) | 59.60 | 59.26 - 61.79 | 1.1724 times | Fri 17 April 2026 | 59.73 (-0.02%) | 59.64 | 58.79 - 59.90 | 2.6711 times | Fri 10 April 2026 | 59.74 (3.64%) | 57.50 | 57.27 - 60.16 | 0.6635 times | Thu 02 April 2026 | 57.64 (1.93%) | 57.13 | 56.04 - 58.06 | 0.6408 times | Fri 27 March 2026 | 56.55 (2.45%) | 56.16 | 55.91 - 57.57 | 1.2687 times | Fri 20 March 2026 | 55.20 (-4.03%) | 58.06 | 55.00 - 58.16 | 0.6731 times | Fri 13 March 2026 | 57.52 (-1.44%) | 57.00 | 57.00 - 58.83 | 0.8209 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 60.4 and 62.56
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 62.063333333333 |
| Monthly Target 4 | 63.05 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.87 (-1.17%) | 62.78 | 61.08 - 63.24 | 0.6516 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.6187 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 1.2378 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 1.1235 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.049 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.9599 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.831 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.8609 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.7693 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.8983 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.0897 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 62.11 |
| 20 day DMA | 61.46 |
| 35 day DMA | 60.17 |
| 50 day DMA | 59.35 |
| 100 day DMA | 58.19 |
| 150 day DMA | 56.39 |
| 200 day DMA | 55.25 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.67 | 61.83 |
| 12 day EMA | 61.68 | 61.64 | 61.69 |
| 20 day EMA | 61.32 | 61.26 | 61.25 |
| 35 day EMA | 60.56 | 60.48 | 60.43 |
| 50 day EMA | 59.66 | 59.57 | 59.5 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 61.57 | 61.88 |
| 12 day SMA | 62.11 | 61.99 | 61.97 |
| 20 day SMA | 61.46 | 61.35 | 61.24 |
| 35 day SMA | 60.17 | 60.02 | 59.9 |
| 50 day SMA | 59.35 | 59.32 | 59.3 |
| 100 day SMA | 58.19 | 58.1 | 58.01 |
| 150 day SMA | 56.39 | 56.34 | 56.28 |
| 200 day SMA | 55.25 | 55.2 | 55.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.