Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 56.43 and 57.36
| Daily Target 1 | 55.76 |
| Daily Target 2 | 56.16 |
| Daily Target 3 | 56.693333333333 |
| Daily Target 4 | 57.09 |
| Daily Target 5 | 57.62 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.55 (-0.12%) | 56.30 | 56.30 - 57.23 | 0.4408 times | Thu 26 March 2026 | 56.62 (-1.05%) | 57.03 | 56.51 - 57.18 | 0.6774 times | Wed 25 March 2026 | 57.22 (0.53%) | 57.46 | 57.02 - 57.57 | 1.5861 times | Tue 24 March 2026 | 56.92 (1.14%) | 55.91 | 55.91 - 57.26 | 1.9434 times | Mon 23 March 2026 | 56.28 (1.96%) | 56.16 | 56.00 - 56.85 | 1.5864 times | Fri 20 March 2026 | 55.20 (-2.65%) | 56.69 | 55.00 - 56.92 | 1.3976 times | Thu 19 March 2026 | 56.70 (-1.82%) | 56.69 | 56.20 - 57.04 | 0.8166 times | Tue 17 March 2026 | 57.75 (-0.29%) | 58.01 | 57.69 - 58.16 | 0.4875 times | Mon 16 March 2026 | 57.92 (0.7%) | 58.06 | 57.67 - 58.14 | 0.606 times | Fri 13 March 2026 | 57.52 (-0.1%) | 57.99 | 57.24 - 58.08 | 0.4581 times | Thu 12 March 2026 | 57.58 (-0.6%) | 57.58 | 57.37 - 58.12 | 0.7357 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 56.23 and 57.89
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 55.78 |
| Weekly Target 3 | 56.676666666667 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 58.34 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.55 (2.45%) | 56.16 | 55.91 - 57.57 | 1.5399 times | Fri 20 March 2026 | 55.20 (-4.03%) | 58.06 | 55.00 - 58.16 | 0.817 times | Fri 13 March 2026 | 57.52 (-1.44%) | 57.00 | 57.00 - 58.83 | 0.9964 times | Fri 06 March 2026 | 58.36 (-3.3%) | 60.00 | 57.89 - 60.76 | 1.2133 times | Fri 27 February 2026 | 60.35 (0.08%) | 60.16 | 59.44 - 60.71 | 1.2866 times | Fri 20 February 2026 | 60.30 (-0.22%) | 60.33 | 59.37 - 60.46 | 1.1099 times | Fri 13 February 2026 | 60.43 (0%) | 59.55 | 59.36 - 60.61 | 0.2367 times | Fri 13 February 2026 | 60.43 (3.16%) | 58.45 | 58.24 - 60.87 | 1.0959 times | Fri 06 February 2026 | 58.58 (4.5%) | 55.98 | 55.90 - 58.69 | 0.8658 times | Fri 30 January 2026 | 56.06 (-0.71%) | 56.74 | 55.48 - 56.93 | 0.8385 times | Fri 23 January 2026 | 56.46 (-0.35%) | 56.06 | 55.77 - 57.50 | 0.602 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 52.9 and 58.66
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 57.436666666667 |
| Monthly Target 4 | 59.87 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.55 (-6.3%) | 60.00 | 55.00 - 60.76 | 1.1481 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 1.1552 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.0786 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.9869 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.8544 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.8852 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.7909 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.9236 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.1204 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 1.0567 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.7534 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 57.02 |
| 20 day DMA | 57.98 |
| 35 day DMA | 58.78 |
| 50 day DMA | 58.16 |
| 100 day DMA | 55.57 |
| 150 day DMA | 54.55 |
| 200 day DMA | 53.46 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.71 | 56.79 | 56.87 |
| 12 day EMA | 57.14 | 57.25 | 57.36 |
| 20 day EMA | 57.58 | 57.69 | 57.8 |
| 35 day EMA | 57.66 | 57.73 | 57.8 |
| 50 day EMA | 57.75 | 57.8 | 57.85 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 56.45 | 56.46 |
| 12 day SMA | 57.02 | 57.14 | 57.3 |
| 20 day SMA | 57.98 | 58.17 | 58.35 |
| 35 day SMA | 58.78 | 58.81 | 58.85 |
| 50 day SMA | 58.16 | 58.14 | 58.12 |
| 100 day SMA | 55.57 | 55.53 | 55.5 |
| 150 day SMA | 54.55 | 54.52 | 54.48 |
| 200 day SMA | 53.46 | 53.42 | 53.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.