DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 26.4 and 27.35

Daily Target 126.23
Daily Target 226.56
Daily Target 327.176666666667
Daily Target 427.51
Daily Target 528.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 28 July 2026 26.90 (-3.52%) 27.79 26.84 - 27.79 0.9344 times
Mon 27 July 2026 27.88 (-0.61%) 28.16 27.79 - 28.79 1.1512 times
Fri 24 July 2026 28.05 (0%) 27.79 27.79 - 28.44 1.6561 times
Fri 24 July 2026 28.05 (2.41%) 27.79 27.79 - 28.44 1.6561 times
Thu 23 July 2026 27.39 (-1.3%) 28.12 27.38 - 28.22 0.5037 times
Wed 22 July 2026 27.75 (1.13%) 27.67 27.67 - 28.05 0.349 times
Tue 21 July 2026 27.44 (2.27%) 27.10 26.50 - 27.52 0.7554 times
Mon 20 July 2026 26.83 (-1.07%) 27.08 26.81 - 27.26 0.7554 times
Fri 17 July 2026 27.12 (0.15%) 27.06 26.84 - 27.18 0.7367 times
Thu 16 July 2026 27.08 (-1.24%) 27.35 27.01 - 27.43 1.5019 times
Wed 15 July 2026 27.42 (-0.94%) 27.73 26.92 - 27.89 1.32 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 25.9 and 27.85

Weekly Target 125.56
Weekly Target 226.23
Weekly Target 327.51
Weekly Target 428.18
Weekly Target 529.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 28 July 2026 26.90 (-4.1%) 28.16 26.84 - 28.79 0.1008 times
Fri 24 July 2026 28.05 (0%) 27.79 27.79 - 28.44 0.0801 times
Fri 24 July 2026 28.05 (3.43%) 27.08 26.50 - 28.44 0.1943 times
Fri 17 July 2026 27.12 (-0.99%) 27.62 26.84 - 28.02 0.3745 times
Fri 10 July 2026 27.39 (5.83%) 25.86 25.83 - 27.42 0.9136 times
Thu 02 July 2026 25.88 (-4.96%) 27.24 25.69 - 27.49 0.8846 times
Fri 26 June 2026 27.23 (-1.34%) 27.68 26.49 - 27.92 4.3438 times
Thu 18 June 2026 27.60 (-9.83%) 30.22 27.28 - 30.23 1.9213 times
Fri 12 June 2026 30.61 (2.96%) 30.12 29.61 - 31.02 0.4412 times
Fri 05 June 2026 29.73 (-1.06%) 30.19 29.63 - 31.42 0.7457 times
Fri 29 May 2026 30.05 (-5.68%) 31.72 29.00 - 32.53 0.7463 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 26.3 and 29.4

Monthly Target 124.03
Monthly Target 225.46
Monthly Target 327.126666666667
Monthly Target 428.56
Monthly Target 530.23

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 28 July 2026 26.90 (-0.04%) 26.69 25.69 - 28.79 0.495 times
Tue 30 June 2026 26.91 (-10.45%) 30.19 26.49 - 31.42 1.8851 times
Fri 29 May 2026 30.05 (-6.76%) 32.11 29.00 - 32.87 1.1971 times
Thu 30 April 2026 32.23 (11.33%) 28.54 28.15 - 32.50 1.5499 times
Tue 31 March 2026 28.95 (-0.07%) 29.57 26.34 - 30.35 1.2491 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 1.6134 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 1.0084 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.2974 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.3453 times
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.3593 times
Tue 30 September 2025 19.29 (1.15%) 18.92 18.49 - 20.06 0.4191 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 27.65
12 day DMA 27.47
20 day DMA 27.15
35 day DMA 27.72
50 day DMA 28.75
100 day DMA 29.17
150 day DMA 27.92
200 day DMA 26.04

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.827.76
12 day EMA27.4827.5827.52
20 day EMA27.5527.6227.59
35 day EMA28.1728.2528.27
50 day EMA28.8628.9428.98

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.8227.74
12 day SMA27.4727.5227.48
20 day SMA27.1527.1527.11
35 day SMA27.7227.8327.89
50 day SMA28.7528.8528.92
100 day SMA29.1729.1829.18
150 day SMA27.9227.8827.83
200 day SMA26.042625.96
Back to top | Use Dark Theme