Login or Join
HomepageDjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEZ are 29.24 and 29.94
| Daily Target 1 | 29.07 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 29.766666666667 |
| Daily Target 4 | 30.11 |
| Daily Target 5 | 30.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.76 (-0.1%) | 29.89 | 29.42 - 30.12 | 2.049 times | Thu 10 September 2026 | 29.79 (-2.65%) | 30.73 | 29.63 - 30.73 | 1.1856 times | Wed 09 September 2026 | 30.60 (0%) | 30.76 | 30.57 - 31.43 | 0.8893 times | Tue 08 September 2026 | 30.60 (0.13%) | 30.86 | 30.59 - 31.11 | 0.3866 times | Fri 04 September 2026 | 30.56 (-0.39%) | 30.50 | 30.22 - 30.58 | 0.2993 times | Thu 03 September 2026 | 30.68 (-1.45%) | 31.16 | 30.67 - 31.30 | 0.9158 times | Wed 02 September 2026 | 31.13 (2.27%) | 30.35 | 30.13 - 31.25 | 1.2469 times | Tue 01 September 2026 | 30.44 (-0.75%) | 30.81 | 30.41 - 30.88 | 1.2797 times | Mon 31 August 2026 | 30.67 (2.47%) | 30.35 | 30.15 - 30.93 | 0.9444 times | Fri 28 August 2026 | 29.93 (0.81%) | 29.70 | 29.45 - 29.98 | 0.8034 times | Thu 27 August 2026 | 29.69 (2.2%) | 28.95 | 28.84 - 30.00 | 1.4571 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 28.59 and 30.6
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 30.203333333333 |
| Weekly Target 4 | 30.99 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.76 (-2.62%) | 30.86 | 29.42 - 31.43 | 1.331 times | Fri 04 September 2026 | 30.56 (2.1%) | 30.35 | 30.13 - 31.30 | 1.3828 times | Fri 28 August 2026 | 29.93 (0.81%) | 29.54 | 28.53 - 30.00 | 1.5992 times | Fri 21 August 2026 | 29.69 (-2.05%) | 30.43 | 29.46 - 30.70 | 0.7905 times | Fri 14 August 2026 | 30.31 (7.9%) | 28.34 | 28.34 - 30.40 | 1.2728 times | Fri 07 August 2026 | 28.09 (1.3%) | 27.36 | 27.03 - 28.73 | 0.7694 times | Fri 31 July 2026 | 27.73 (-1.14%) | 28.16 | 26.64 - 28.79 | 0.8607 times | Fri 24 July 2026 | 28.05 (0%) | 27.79 | 27.79 - 28.44 | 0.246 times | Fri 24 July 2026 | 28.05 (3.43%) | 27.08 | 26.50 - 28.44 | 0.597 times | Fri 17 July 2026 | 27.12 (-0.99%) | 27.62 | 26.84 - 28.02 | 1.1506 times | Fri 10 July 2026 | 27.39 (5.83%) | 25.86 | 25.83 - 27.42 | 2.807 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 28.59 and 30.6
| Monthly Target 1 | 28.19 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 30.203333333333 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.76 (-2.97%) | 30.81 | 29.42 - 31.43 | 0.1907 times | Mon 31 August 2026 | 30.67 (10.6%) | 27.36 | 27.03 - 30.93 | 0.3689 times | Fri 31 July 2026 | 27.73 (3.05%) | 26.69 | 25.69 - 28.79 | 0.5436 times | Tue 30 June 2026 | 26.91 (-10.45%) | 30.19 | 26.49 - 31.42 | 1.9058 times | Fri 29 May 2026 | 30.05 (-6.76%) | 32.11 | 29.00 - 32.87 | 1.2103 times | Thu 30 April 2026 | 32.23 (11.33%) | 28.54 | 28.15 - 32.50 | 1.5668 times | Tue 31 March 2026 | 28.95 (-0.07%) | 29.57 | 26.34 - 30.35 | 1.2628 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 1.631 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 1.0194 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.3007 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.3491 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 30.26 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.08 |
| 35 day DMA | 29.27 |
| 50 day DMA | 28.65 |
| 100 day DMA | 29.44 |
| 150 day DMA | 29.11 |
| 200 day DMA | 27.56 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.31 | 30.57 |
| 12 day EMA | 30.14 | 30.21 | 30.29 |
| 20 day EMA | 29.9 | 29.92 | 29.93 |
| 35 day EMA | 29.32 | 29.29 | 29.26 |
| 50 day EMA | 28.65 | 28.6 | 28.55 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.26 | 30.45 | 30.71 |
| 12 day SMA | 30.24 | 30.18 | 30.14 |
| 20 day SMA | 30.08 | 30.07 | 30.06 |
| 35 day SMA | 29.27 | 29.22 | 29.15 |
| 50 day SMA | 28.65 | 28.58 | 28.5 |
| 100 day SMA | 29.44 | 29.44 | 29.44 |
| 150 day SMA | 29.11 | 29.1 | 29.08 |
| 200 day SMA | 27.56 | 27.51 | 27.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.