SP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IEV are 71.65 and 72.48

Daily Target 170.96
Daily Target 271.5
Daily Target 371.79
Daily Target 472.33
Daily Target 572.62

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 72.04 (0.61%) 71.29 71.25 - 72.08 1.2863 times
Tue 12 May 2026 71.60 (-0.89%) 71.75 71.09 - 71.75 0.729 times
Mon 11 May 2026 72.24 (-0.17%) 72.20 72.02 - 72.39 0.6942 times
Fri 08 May 2026 72.36 (0.81%) 72.26 72.03 - 72.50 1.0374 times
Thu 07 May 2026 71.78 (-2.17%) 73.29 71.72 - 73.29 0.9732 times
Wed 06 May 2026 73.37 (0%) 73.13 73.06 - 73.45 0.992 times
Wed 06 May 2026 73.37 (2.7%) 73.13 73.06 - 73.45 2.1684 times
Tue 05 May 2026 71.44 (1.58%) 71.26 70.89 - 71.51 0.535 times
Mon 04 May 2026 70.33 (-1.84%) 71.10 70.13 - 71.17 0.4468 times
Fri 01 May 2026 71.65 (-0.06%) 71.95 71.65 - 72.40 1.1376 times
Thu 30 April 2026 71.69 (2.39%) 70.98 70.89 - 71.95 1.6131 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IEV are 70.92 and 72.22

Weekly Target 170.54
Weekly Target 271.29
Weekly Target 371.84
Weekly Target 472.59
Weekly Target 573.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 72.04 (-0.44%) 72.20 71.09 - 72.39 0.6186 times
Fri 08 May 2026 72.36 (-1.38%) 73.13 71.72 - 73.45 0.6855 times
Wed 06 May 2026 73.37 (2.4%) 71.10 70.13 - 73.45 0.7192 times
Fri 01 May 2026 71.65 (0.03%) 71.62 69.87 - 72.40 1.4248 times
Fri 24 April 2026 71.63 (-2.21%) 72.87 70.49 - 73.10 0.8856 times
Fri 17 April 2026 73.25 (2.18%) 71.11 71.00 - 73.68 0.926 times
Fri 10 April 2026 71.69 (4.49%) 68.54 67.69 - 72.10 1.3247 times
Thu 02 April 2026 68.61 (4.72%) 66.16 65.56 - 69.35 1.4244 times
Fri 27 March 2026 65.52 (0.49%) 66.48 65.29 - 67.71 1.1028 times
Fri 20 March 2026 65.20 (-3.28%) 68.17 64.97 - 69.23 0.8885 times
Fri 13 March 2026 67.41 (-2.29%) 67.51 65.44 - 70.45 1.8229 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IEV are 71.09 and 74.41

Monthly Target 168.55
Monthly Target 270.3
Monthly Target 371.873333333333
Monthly Target 473.62
Monthly Target 575.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 72.04 (0.49%) 71.95 70.13 - 73.45 0.3762 times
Thu 30 April 2026 71.69 (5.52%) 68.79 67.18 - 73.68 0.8128 times
Tue 31 March 2026 67.94 (-8.06%) 72.23 64.97 - 72.77 1.3681 times
Fri 27 February 2026 73.90 (3.05%) 71.90 71.10 - 74.63 1.2725 times
Fri 30 January 2026 71.71 (4.58%) 69.31 69.10 - 73.00 1.304 times
Wed 31 December 2025 68.57 (2.36%) 66.87 66.71 - 69.16 0.7998 times
Fri 28 November 2025 66.99 (1.64%) 65.05 64.17 - 67.94 0.825 times
Fri 31 October 2025 65.91 (0.66%) 65.89 64.98 - 67.08 0.5193 times
Tue 30 September 2025 65.48 (2.25%) 63.03 62.75 - 65.56 1.3093 times
Fri 29 August 2025 64.04 (3.78%) 61.32 60.97 - 65.54 1.413 times
Thu 31 July 2025 61.71 (-2.43%) 63.00 61.60 - 64.91 2.2085 times

monthly chart SP

DMA SMA EMA moving averages of S P IEV

DMA (daily moving average) of S P IEV

DMA period DMA value
5 day DMA 72
12 day DMA 71.82
20 day DMA 71.81
35 day DMA 70.89
50 day DMA 70.1
100 day DMA 70.72
150 day DMA 69.34
200 day DMA 68.06

EMA (exponential moving average) of S P IEV

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0372.0372.24
12 day EMA71.9171.8971.94
20 day EMA71.6871.6471.64
35 day EMA71.1171.0571.02
50 day EMA70.5270.4670.41

SMA (simple moving average) of S P IEV

SMA period SMA current SMA prev SMA prev2
5 day SMA7272.2772.62
12 day SMA71.8271.7271.69
20 day SMA71.8171.8171.85
35 day SMA70.8970.7670.61
50 day SMA70.170.0670.08
100 day SMA70.7270.6770.63
150 day SMA69.3469.369.27
200 day SMA68.0668.0267.98
Back to top | Use Dark Theme