Login or Join
HomepageSP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IEV are 72.15 and 73.24
| Daily Target 1 | 71.9 |
| Daily Target 2 | 72.39 |
| Daily Target 3 | 72.993333333333 |
| Daily Target 4 | 73.48 |
| Daily Target 5 | 74.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.87 (-0.4%) | 73.00 | 72.51 - 73.60 | 0.2972 times | Tue 28 July 2026 | 73.16 (0.41%) | 72.69 | 72.64 - 73.32 | 0.4561 times | Mon 27 July 2026 | 72.86 (0.48%) | 73.11 | 72.59 - 73.16 | 0.675 times | Fri 24 July 2026 | 72.51 (0%) | 72.46 | 72.39 - 72.90 | 3.603 times | Fri 24 July 2026 | 72.51 (0.71%) | 72.46 | 72.39 - 72.90 | 3.603 times | Thu 23 July 2026 | 72.00 (-1.45%) | 71.93 | 71.89 - 72.22 | 0.1526 times | Wed 22 July 2026 | 73.06 (0.34%) | 73.09 | 73.06 - 73.58 | 0.2696 times | Tue 21 July 2026 | 72.81 (1.25%) | 72.50 | 72.26 - 72.87 | 0.2499 times | Mon 20 July 2026 | 71.91 (-1.1%) | 72.50 | 71.91 - 72.50 | 0.2505 times | Fri 17 July 2026 | 72.71 (-0.1%) | 72.36 | 72.28 - 72.89 | 0.4432 times | Thu 16 July 2026 | 72.78 (-0.64%) | 72.60 | 72.55 - 73.13 | 0.2287 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 72.15 and 73.24
| Weekly Target 1 | 71.9 |
| Weekly Target 2 | 72.39 |
| Weekly Target 3 | 72.993333333333 |
| Weekly Target 4 | 73.48 |
| Weekly Target 5 | 74.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.87 (0.5%) | 73.11 | 72.51 - 73.60 | 0.5385 times | Fri 24 July 2026 | 72.51 (0%) | 72.46 | 72.39 - 72.90 | 1.3584 times | Fri 24 July 2026 | 72.51 (-0.28%) | 72.50 | 71.89 - 73.58 | 1.7062 times | Fri 17 July 2026 | 72.71 (-0.04%) | 72.65 | 72.08 - 73.27 | 0.7445 times | Fri 10 July 2026 | 72.74 (-1.28%) | 73.58 | 71.84 - 73.95 | 0.6598 times | Thu 02 July 2026 | 73.68 (2.82%) | 71.95 | 71.66 - 73.90 | 0.6635 times | Fri 26 June 2026 | 71.66 (-0.97%) | 72.39 | 71.14 - 72.57 | 0.7886 times | Thu 18 June 2026 | 72.36 (-2.03%) | 73.29 | 72.04 - 73.44 | 0.8982 times | Fri 12 June 2026 | 73.86 (3.16%) | 72.36 | 71.30 - 73.91 | 1.0265 times | Fri 05 June 2026 | 71.60 (-2.07%) | 72.50 | 71.47 - 73.30 | 1.6158 times | Fri 29 May 2026 | 73.11 (0.54%) | 73.67 | 72.66 - 73.84 | 0.9537 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 72.36 and 74.47
| Monthly Target 1 | 70.78 |
| Monthly Target 2 | 71.82 |
| Monthly Target 3 | 72.886666666667 |
| Monthly Target 4 | 73.93 |
| Monthly Target 5 | 75 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 72.87 (0.01%) | 72.05 | 71.84 - 73.95 | 0.581 times | Tue 30 June 2026 | 72.86 (-0.34%) | 72.50 | 71.14 - 73.91 | 0.4747 times | Fri 29 May 2026 | 73.11 (1.98%) | 71.95 | 70.13 - 73.84 | 0.8739 times | Thu 30 April 2026 | 71.69 (5.52%) | 68.79 | 67.18 - 73.68 | 0.9505 times | Tue 31 March 2026 | 67.94 (-8.06%) | 72.23 | 64.97 - 72.77 | 1.5998 times | Fri 27 February 2026 | 73.90 (3.05%) | 71.90 | 71.10 - 74.63 | 1.488 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 1.5249 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 0.9353 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 0.9647 times | Fri 31 October 2025 | 65.91 (0.66%) | 65.89 | 64.98 - 67.08 | 0.6072 times | Tue 30 September 2025 | 65.48 (2.25%) | 63.03 | 62.75 - 65.56 | 1.531 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IEV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 72.78 |
| 12 day DMA | 72.7 |
| 20 day DMA | 72.8 |
| 35 day DMA | 72.61 |
| 50 day DMA | 72.62 |
| 100 day DMA | 71.4 |
| 150 day DMA | 71.41 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.82 | 72.8 | 72.62 |
| 12 day EMA | 72.72 | 72.69 | 72.61 |
| 20 day EMA | 72.67 | 72.65 | 72.6 |
| 35 day EMA | 72.63 | 72.62 | 72.59 |
| 50 day EMA | 72.54 | 72.53 | 72.5 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.78 | 72.61 | 72.59 |
| 12 day SMA | 72.7 | 72.68 | 72.6 |
| 20 day SMA | 72.8 | 72.76 | 72.75 |
| 35 day SMA | 72.61 | 72.59 | 72.56 |
| 50 day SMA | 72.62 | 72.59 | 72.54 |
| 100 day SMA | 71.4 | 71.36 | 71.33 |
| 150 day SMA | 71.41 | 71.38 | 71.35 |
| 200 day SMA | 70.23 | 70.2 | 70.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.