Login or Join
HomepageSP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IEV are 64.91 and 65.91
| Daily Target 1 | 64.7 |
| Daily Target 2 | 65.11 |
| Daily Target 3 | 65.7 |
| Daily Target 4 | 66.11 |
| Daily Target 5 | 66.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.52 (-0.86%) | 65.94 | 65.29 - 66.29 | 1.4845 times | Thu 26 March 2026 | 66.09 (-2.02%) | 66.50 | 66.02 - 67.08 | 0.6128 times | Wed 25 March 2026 | 67.45 (1.44%) | 67.49 | 67.01 - 67.71 | 1.1523 times | Tue 24 March 2026 | 66.49 (-0.43%) | 65.77 | 65.74 - 66.80 | 0.9651 times | Mon 23 March 2026 | 66.78 (2.42%) | 66.48 | 66.27 - 67.61 | 0.7931 times | Fri 20 March 2026 | 65.20 (-3.08%) | 66.95 | 64.97 - 67.00 | 1.0149 times | Thu 19 March 2026 | 67.27 (-2.29%) | 66.21 | 66.07 - 67.69 | 1.177 times | Tue 17 March 2026 | 68.85 (0.51%) | 69.11 | 68.75 - 69.23 | 0.6932 times | Mon 16 March 2026 | 68.50 (1.62%) | 68.17 | 68.16 - 68.70 | 1.1496 times | Fri 13 March 2026 | 67.41 (-1.27%) | 65.44 | 65.44 - 68.65 | 0.9575 times | Thu 12 March 2026 | 68.28 (-1.39%) | 68.47 | 67.94 - 68.64 | 1.265 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 64.2 and 66.62
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 64.64 |
| Weekly Target 3 | 66.173333333333 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 68.59 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.52 (0.49%) | 66.48 | 65.29 - 67.71 | 0.633 times | Fri 20 March 2026 | 65.20 (-3.28%) | 68.17 | 64.97 - 69.23 | 0.51 times | Fri 13 March 2026 | 67.41 (-2.29%) | 67.51 | 65.44 - 70.45 | 1.0463 times | Fri 06 March 2026 | 68.99 (-6.64%) | 72.23 | 67.10 - 72.77 | 2.1221 times | Fri 27 February 2026 | 73.90 (0.09%) | 73.61 | 72.89 - 74.63 | 0.9004 times | Fri 20 February 2026 | 73.83 (1.53%) | 72.56 | 72.30 - 73.85 | 0.7199 times | Fri 13 February 2026 | 72.72 (0%) | 72.46 | 72.15 - 72.85 | 0.2473 times | Fri 13 February 2026 | 72.72 (0.26%) | 72.86 | 72.15 - 73.46 | 1.4354 times | Fri 06 February 2026 | 72.53 (1.14%) | 71.90 | 71.10 - 72.83 | 1.13 times | Fri 30 January 2026 | 71.71 (0.84%) | 71.51 | 71.42 - 73.00 | 1.2558 times | Fri 23 January 2026 | 71.11 (0.62%) | 69.65 | 69.39 - 71.14 | 1.0015 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 61.35 and 69.15
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 62.74 |
| Monthly Target 3 | 67.753333333333 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 75.55 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 65.52 (-11.34%) | 72.23 | 64.97 - 72.77 | 0.9475 times | Fri 27 February 2026 | 73.90 (3.05%) | 71.90 | 71.10 - 74.63 | 0.9742 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 0.9984 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 0.6123 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 0.6316 times | Fri 31 October 2025 | 65.91 (0.66%) | 65.89 | 64.98 - 67.08 | 0.3975 times | Tue 30 September 2025 | 65.48 (2.25%) | 63.03 | 62.75 - 65.56 | 1.0024 times | Fri 29 August 2025 | 64.04 (3.78%) | 61.32 | 60.97 - 65.54 | 1.0818 times | Thu 31 July 2025 | 61.71 (-2.43%) | 63.00 | 61.60 - 64.91 | 1.6908 times | Mon 30 June 2025 | 63.25 (-0.02%) | 63.24 | 60.75 - 64.61 | 1.6634 times | Fri 30 May 2025 | 63.26 (4.93%) | 60.41 | 59.92 - 63.75 | 1.7173 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IEV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 67.26 |
| 20 day DMA | 68.59 |
| 35 day DMA | 70.61 |
| 50 day DMA | 70.84 |
| 100 day DMA | 69.23 |
| 150 day DMA | 67.91 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 66.74 | 67.06 |
| 12 day EMA | 67.32 | 67.65 | 67.93 |
| 20 day EMA | 68.32 | 68.61 | 68.87 |
| 35 day EMA | 69.28 | 69.5 | 69.7 |
| 50 day EMA | 70.37 | 70.57 | 70.75 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 66.4 | 66.64 |
| 12 day SMA | 67.26 | 67.58 | 67.85 |
| 20 day SMA | 68.59 | 69.02 | 69.44 |
| 35 day SMA | 70.61 | 70.77 | 70.94 |
| 50 day SMA | 70.84 | 70.94 | 71.03 |
| 100 day SMA | 69.23 | 69.24 | 69.24 |
| 150 day SMA | 67.91 | 67.91 | 67.89 |
| 200 day SMA | 66.74 | 66.73 | 66.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.