Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 95.88 and 98.34
| Daily Target 1 | 95.46 |
| Daily Target 2 | 96.3 |
| Daily Target 3 | 97.92 |
| Daily Target 4 | 98.76 |
| Daily Target 5 | 100.38 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.14 (-2.25%) | 99.20 | 97.08 - 99.54 | 0.1517 times | Tue 28 July 2026 | 99.38 (-1.05%) | 99.07 | 97.35 - 99.86 | 0.9885 times | Mon 27 July 2026 | 100.43 (-0.52%) | 102.15 | 99.39 - 102.15 | 0.2871 times | Fri 24 July 2026 | 100.96 (0%) | 101.97 | 100.56 - 102.19 | 0.0987 times | Fri 24 July 2026 | 100.96 (-1.14%) | 101.97 | 100.56 - 102.19 | 0.0987 times | Thu 23 July 2026 | 102.12 (-1.53%) | 102.26 | 101.54 - 103.05 | 0.2479 times | Wed 22 July 2026 | 103.71 (-0.34%) | 102.95 | 102.95 - 104.32 | 0.8875 times | Tue 21 July 2026 | 104.06 (1.88%) | 103.79 | 103.06 - 104.15 | 0.3418 times | Mon 20 July 2026 | 102.14 (0.17%) | 102.64 | 102.10 - 103.32 | 6.6979 times | Fri 17 July 2026 | 101.97 (-0.97%) | 100.22 | 100.00 - 102.92 | 0.2002 times | Thu 16 July 2026 | 102.97 (-2.45%) | 104.23 | 102.45 - 104.23 | 0.0937 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 94.58 and 99.65
| Weekly Target 1 | 93.72 |
| Weekly Target 2 | 95.43 |
| Weekly Target 3 | 98.79 |
| Weekly Target 4 | 100.5 |
| Weekly Target 5 | 103.86 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.14 (-3.78%) | 102.15 | 97.08 - 102.15 | 0.5315 times | Fri 24 July 2026 | 100.96 (0%) | 101.97 | 100.56 - 102.19 | 0.0368 times | Fri 24 July 2026 | 100.96 (-0.99%) | 102.64 | 100.56 - 104.32 | 3.081 times | Fri 17 July 2026 | 101.97 (-5.14%) | 106.10 | 100.00 - 106.99 | 0.3924 times | Fri 10 July 2026 | 107.49 (3.7%) | 104.90 | 103.15 - 107.68 | 0.4292 times | Thu 02 July 2026 | 103.65 (0.7%) | 104.12 | 102.25 - 107.53 | 0.5989 times | Fri 26 June 2026 | 102.93 (-5.88%) | 109.80 | 102.43 - 109.96 | 0.7395 times | Thu 18 June 2026 | 109.36 (3.11%) | 108.66 | 106.45 - 110.11 | 0.672 times | Fri 12 June 2026 | 106.06 (-1.26%) | 108.00 | 103.06 - 109.94 | 2.7711 times | Fri 05 June 2026 | 107.41 (-6.62%) | 116.31 | 107.03 - 118.70 | 0.7477 times | Fri 29 May 2026 | 115.02 (5.99%) | 109.35 | 108.62 - 115.02 | 0.4625 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 91.81 and 102.41
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 93.59 |
| Monthly Target 3 | 100.63333333333 |
| Monthly Target 4 | 104.19 |
| Monthly Target 5 | 111.23 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.14 (-9.47%) | 106.04 | 97.08 - 107.68 | 0.8653 times | Tue 30 June 2026 | 107.30 (-6.71%) | 116.31 | 102.25 - 118.70 | 0.9909 times | Fri 29 May 2026 | 115.02 (12.9%) | 102.31 | 102.31 - 115.02 | 0.748 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 0.8429 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 1.0641 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.6922 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 0.9428 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.696 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.9913 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 1.1665 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.8574 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 99.77 |
| 12 day DMA | 101.78 |
| 20 day DMA | 103.35 |
| 35 day DMA | 104.57 |
| 50 day DMA | 106.45 |
| 100 day DMA | 101.92 |
| 150 day DMA | 100.23 |
| 200 day DMA | 100.82 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.55 | 100.75 | 101.43 |
| 12 day EMA | 101.42 | 102.2 | 102.71 |
| 20 day EMA | 102.69 | 103.27 | 103.68 |
| 35 day EMA | 104.38 | 104.81 | 105.13 |
| 50 day EMA | 105.78 | 106.13 | 106.41 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.77 | 100.77 | 101.64 |
| 12 day SMA | 101.78 | 102.54 | 103.04 |
| 20 day SMA | 103.35 | 103.79 | 104.18 |
| 35 day SMA | 104.57 | 104.85 | 105.11 |
| 50 day SMA | 106.45 | 106.62 | 106.76 |
| 100 day SMA | 101.92 | 101.88 | 101.83 |
| 150 day SMA | 100.23 | 100.27 | 100.3 |
| 200 day SMA | 100.82 | 100.84 | 100.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.