Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 110.91 and 114.7
| Daily Target 1 | 110.18 |
| Daily Target 2 | 111.63 |
| Daily Target 3 | 113.97 |
| Daily Target 4 | 115.42 |
| Daily Target 5 | 117.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 113.08 (-2.78%) | 116.31 | 112.52 - 116.31 | 0.4186 times | Mon 13 April 2026 | 116.31 (0.33%) | 117.97 | 115.36 - 118.02 | 0.7505 times | Fri 10 April 2026 | 115.93 (0.18%) | 115.12 | 114.26 - 116.12 | 0.268 times | Thu 09 April 2026 | 115.72 (-2.23%) | 119.00 | 115.14 - 119.93 | 1.9886 times | Wed 08 April 2026 | 118.36 (-4.33%) | 115.21 | 113.95 - 118.81 | 1.2169 times | Tue 07 April 2026 | 123.72 (0.62%) | 123.89 | 123.17 - 125.20 | 0.6789 times | Mon 06 April 2026 | 122.96 (0.59%) | 121.98 | 121.30 - 122.96 | 0.6054 times | Thu 02 April 2026 | 122.24 (1.28%) | 127.04 | 121.33 - 127.04 | 0.7724 times | Wed 01 April 2026 | 120.69 (-3.37%) | 121.99 | 119.28 - 123.49 | 1.2989 times | Tue 31 March 2026 | 124.90 (-1.56%) | 126.55 | 122.30 - 128.43 | 2.0018 times | Mon 30 March 2026 | 126.88 (-1.66%) | 131.50 | 126.31 - 131.50 | 0.9063 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 110.05 and 115.55
| Weekly Target 1 | 109.04 |
| Weekly Target 2 | 111.06 |
| Weekly Target 3 | 114.54 |
| Weekly Target 4 | 116.56 |
| Weekly Target 5 | 120.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 113.08 (-2.46%) | 117.97 | 112.52 - 118.02 | 0.3566 times | Fri 10 April 2026 | 115.93 (-5.16%) | 121.98 | 113.95 - 125.20 | 1.4513 times | Thu 02 April 2026 | 122.24 (-5.25%) | 131.50 | 119.28 - 131.50 | 1.5189 times | Fri 27 March 2026 | 129.02 (6.27%) | 118.96 | 117.79 - 129.27 | 1.4912 times | Fri 20 March 2026 | 121.41 (3.49%) | 117.64 | 116.19 - 123.11 | 1.1816 times | Fri 13 March 2026 | 117.32 (2.85%) | 116.85 | 110.61 - 118.26 | 1.308 times | Fri 06 March 2026 | 114.07 (5.23%) | 112.95 | 109.62 - 115.78 | 1.5194 times | Fri 27 February 2026 | 108.40 (1.08%) | 107.44 | 103.88 - 108.72 | 0.6204 times | Fri 20 February 2026 | 107.24 (1.53%) | 105.71 | 102.43 - 108.06 | 0.356 times | Fri 13 February 2026 | 105.62 (0%) | 102.99 | 102.99 - 105.85 | 0.1966 times | Fri 13 February 2026 | 105.62 (2.36%) | 102.64 | 102.05 - 105.85 | 0.5889 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 105.54 and 120.06
| Monthly Target 1 | 103.03 |
| Monthly Target 2 | 108.05 |
| Monthly Target 3 | 117.54666666667 |
| Monthly Target 4 | 122.57 |
| Monthly Target 5 | 132.07 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 113.08 (-9.46%) | 121.99 | 112.52 - 127.04 | 0.9103 times | Tue 31 March 2026 | 124.90 (15.22%) | 112.95 | 109.62 - 131.50 | 2.3832 times | Fri 27 February 2026 | 108.40 (10.34%) | 96.01 | 94.96 - 108.72 | 0.9579 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 1.2326 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.7189 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.6489 times | Fri 31 October 2025 | 89.34 (-3.52%) | 92.09 | 85.93 - 95.42 | 0.5998 times | Tue 30 September 2025 | 92.60 (-1.23%) | 93.39 | 89.42 - 96.99 | 0.8244 times | Fri 29 August 2025 | 93.75 (3.83%) | 89.71 | 86.06 - 94.16 | 0.759 times | Thu 31 July 2025 | 90.29 (1.91%) | 88.62 | 87.83 - 93.44 | 0.965 times | Mon 30 June 2025 | 88.60 (4.52%) | 86.75 | 84.80 - 94.46 | 1.2158 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 115.88 |
| 12 day DMA | 120.82 |
| 20 day DMA | 121.29 |
| 35 day DMA | 117.04 |
| 50 day DMA | 112.92 |
| 100 day DMA | 102.66 |
| 150 day DMA | 98.76 |
| 200 day DMA | 96.63 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.19 | 117.74 | 118.46 |
| 12 day EMA | 118.67 | 119.69 | 120.3 |
| 20 day EMA | 118.66 | 119.25 | 119.56 |
| 35 day EMA | 115.88 | 116.05 | 116.03 |
| 50 day EMA | 111.84 | 111.79 | 111.61 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.88 | 118.01 | 119.34 |
| 12 day SMA | 120.82 | 122.01 | 122.7 |
| 20 day SMA | 121.29 | 121.5 | 121.53 |
| 35 day SMA | 117.04 | 116.88 | 116.61 |
| 50 day SMA | 112.92 | 112.62 | 112.25 |
| 100 day SMA | 102.66 | 102.46 | 102.24 |
| 150 day SMA | 98.76 | 98.62 | 98.46 |
| 200 day SMA | 96.63 | 96.51 | 96.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.