Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 122.87 and 126.02
| Daily Target 1 | 120.27 |
| Daily Target 2 | 122.32 |
| Daily Target 3 | 123.41666666667 |
| Daily Target 4 | 125.47 |
| Daily Target 5 | 126.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 124.38 (1.15%) | 121.48 | 121.36 - 124.51 | 0.7058 times | Wed 29 July 2026 | 122.96 (2.96%) | 122.97 | 122.42 - 123.34 | 0.7711 times | Tue 28 July 2026 | 119.43 (-1.54%) | 121.35 | 118.91 - 122.38 | 0.8217 times | Mon 27 July 2026 | 121.30 (-2.52%) | 121.18 | 121.13 - 123.48 | 1.3796 times | Fri 24 July 2026 | 124.43 (0%) | 124.59 | 124.25 - 126.78 | 0.801 times | Fri 24 July 2026 | 124.43 (-0.48%) | 124.59 | 124.25 - 126.78 | 0.801 times | Thu 23 July 2026 | 125.03 (-0.38%) | 128.00 | 124.86 - 128.00 | 1.2655 times | Wed 22 July 2026 | 125.51 (1.27%) | 125.00 | 124.80 - 126.59 | 1.5042 times | Tue 21 July 2026 | 123.93 (1.74%) | 122.78 | 122.49 - 123.93 | 0.9288 times | Mon 20 July 2026 | 121.81 (0.25%) | 122.00 | 120.75 - 123.03 | 1.0213 times | Fri 17 July 2026 | 121.51 (2.06%) | 120.84 | 119.87 - 122.00 | 0.9173 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 121.65 and 127.25
| Weekly Target 1 | 117 |
| Weekly Target 2 | 120.69 |
| Weekly Target 3 | 122.6 |
| Weekly Target 4 | 126.29 |
| Weekly Target 5 | 128.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 124.38 (-0.04%) | 121.18 | 118.91 - 124.51 | 0.7492 times | Fri 24 July 2026 | 124.43 (0%) | 124.59 | 124.25 - 126.78 | 0.1631 times | Fri 24 July 2026 | 124.43 (2.4%) | 122.00 | 120.75 - 128.00 | 1.1245 times | Fri 17 July 2026 | 121.51 (6.79%) | 115.32 | 115.32 - 122.00 | 1.0401 times | Fri 10 July 2026 | 113.78 (2.99%) | 110.00 | 110.00 - 116.25 | 0.808 times | Thu 02 July 2026 | 110.48 (0.42%) | 110.23 | 108.94 - 111.60 | 0.5061 times | Fri 26 June 2026 | 110.02 (2.35%) | 107.63 | 107.00 - 110.72 | 0.8657 times | Thu 18 June 2026 | 107.49 (-7.22%) | 112.80 | 106.57 - 113.39 | 1.5099 times | Fri 12 June 2026 | 115.86 (-0.26%) | 117.41 | 113.43 - 119.43 | 1.7215 times | Fri 05 June 2026 | 116.16 (1.84%) | 115.94 | 115.78 - 120.50 | 1.5119 times | Fri 29 May 2026 | 114.06 (-4.22%) | 116.88 | 112.72 - 119.17 | 1.3087 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 116.66 and 135.72
| Monthly Target 1 | 101.38 |
| Monthly Target 2 | 112.88 |
| Monthly Target 3 | 120.44 |
| Monthly Target 4 | 131.94 |
| Monthly Target 5 | 139.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 124.38 (13.36%) | 109.67 | 108.94 - 128.00 | 0.5415 times | Tue 30 June 2026 | 109.72 (-3.81%) | 115.94 | 106.57 - 120.50 | 0.8088 times | Fri 29 May 2026 | 114.06 (-7.13%) | 122.05 | 112.08 - 124.29 | 0.9651 times | Thu 30 April 2026 | 122.82 (-1.67%) | 121.99 | 107.04 - 127.04 | 1.6134 times | Tue 31 March 2026 | 124.90 (15.22%) | 112.95 | 109.62 - 131.50 | 2.212 times | Fri 27 February 2026 | 108.40 (10.34%) | 96.01 | 94.96 - 108.72 | 0.8891 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 1.144 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.6672 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.6023 times | Fri 31 October 2025 | 89.34 (-3.52%) | 92.09 | 85.93 - 95.42 | 0.5567 times | Tue 30 September 2025 | 92.60 (-1.23%) | 93.39 | 89.42 - 96.99 | 0.7652 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 122.5 |
| 12 day DMA | 122.82 |
| 20 day DMA | 119.7 |
| 35 day DMA | 115.74 |
| 50 day DMA | 116.13 |
| 100 day DMA | 117.48 |
| 150 day DMA | 111.5 |
| 200 day DMA | 106.43 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.95 | 122.23 | 121.87 |
| 12 day EMA | 121.82 | 121.35 | 121.06 |
| 20 day EMA | 120.21 | 119.77 | 119.43 |
| 35 day EMA | 118.86 | 118.54 | 118.28 |
| 50 day EMA | 117.07 | 116.77 | 116.52 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.5 | 122.51 | 122.92 |
| 12 day SMA | 122.82 | 122.25 | 121.89 |
| 20 day SMA | 119.7 | 119.01 | 118.35 |
| 35 day SMA | 115.74 | 115.55 | 115.32 |
| 50 day SMA | 116.13 | 116.12 | 116.1 |
| 100 day SMA | 117.48 | 117.37 | 117.28 |
| 150 day SMA | 111.5 | 111.27 | 111.04 |
| 200 day SMA | 106.43 | 106.25 | 106.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.