Login or Join
HomepageUsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary
Strong Daily Stock price targets for UsDiscretionary IEDI are 55.98 and 56.19
| Daily Target 1 | 55.94 |
| Daily Target 2 | 56.01 |
| Daily Target 3 | 56.15 |
| Daily Target 4 | 56.22 |
| Daily Target 5 | 56.36 |
Daily price and volume Us Discretionary
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.08 (1.59%) | 56.21 | 56.08 - 56.29 | 1.5731 times | Mon 27 July 2026 | 55.20 (2.13%) | 54.45 | 54.45 - 55.23 | 1.7929 times | Fri 24 July 2026 | 54.05 (0%) | 53.76 | 53.76 - 54.22 | 1.2108 times | Fri 24 July 2026 | 54.05 (1.52%) | 53.76 | 53.76 - 54.22 | 1.2108 times | Thu 23 July 2026 | 53.24 (-1.81%) | 53.42 | 53.24 - 53.46 | 1.6237 times | Wed 22 July 2026 | 54.22 (-0.77%) | 54.23 | 54.22 - 54.23 | 0.6245 times | Tue 21 July 2026 | 54.64 (-0.38%) | 54.54 | 54.54 - 54.69 | 0.5409 times | Mon 20 July 2026 | 54.85 (-0.56%) | 54.97 | 54.85 - 55.02 | 0.609 times | Fri 17 July 2026 | 55.16 (-0.88%) | 55.16 | 55.16 - 55.16 | 0.1156 times | Thu 16 July 2026 | 55.65 (1.13%) | 55.91 | 55.65 - 55.91 | 0.6988 times | Wed 15 July 2026 | 55.03 (0.73%) | 55.18 | 55.03 - 55.43 | 1.6422 times |
Weekly price and charts UsDiscretionary
Strong weekly Stock price targets for UsDiscretionary IEDI are 55.27 and 57.11
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 54.92 |
| Weekly Target 3 | 55.606666666667 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 57.45 |
Weekly price and volumes for Us Discretionary
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.08 (3.76%) | 54.45 | 54.45 - 56.29 | 0.3866 times | Fri 24 July 2026 | 54.05 (0%) | 53.76 | 53.76 - 54.22 | 0.1391 times | Fri 24 July 2026 | 54.05 (-2.01%) | 54.97 | 53.24 - 55.02 | 0.5293 times | Fri 17 July 2026 | 55.16 (0.66%) | 55.25 | 54.63 - 55.91 | 0.5133 times | Fri 10 July 2026 | 54.80 (-1.35%) | 54.60 | 53.94 - 55.45 | 2.0277 times | Thu 02 July 2026 | 55.55 (0.85%) | 54.92 | 54.67 - 55.55 | 0.985 times | Fri 26 June 2026 | 55.08 (-0.52%) | 54.93 | 54.24 - 55.68 | 1.742 times | Thu 18 June 2026 | 55.37 (-0.59%) | 55.96 | 54.77 - 56.33 | 0.4469 times | Fri 12 June 2026 | 55.70 (2.45%) | 54.39 | 54.26 - 55.70 | 1.6127 times | Fri 05 June 2026 | 54.37 (-0.97%) | 54.48 | 53.51 - 54.59 | 1.6174 times | Fri 29 May 2026 | 54.90 (-0.16%) | 55.14 | 54.59 - 55.57 | 1.6372 times |
Monthly price and charts UsDiscretionary
Strong monthly Stock price targets for UsDiscretionary IEDI are 54.66 and 57.71
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 55.203333333333 |
| Monthly Target 4 | 57.17 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 56.08 (2.32%) | 54.71 | 53.24 - 56.29 | 0.6035 times | Tue 30 June 2026 | 54.81 (-0.16%) | 54.48 | 53.51 - 56.33 | 0.9852 times | Fri 29 May 2026 | 54.90 (-3.53%) | 56.77 | 54.37 - 57.18 | 0.9111 times | Thu 30 April 2026 | 56.91 (5.21%) | 54.28 | 53.71 - 58.12 | 1.2144 times | Tue 31 March 2026 | 54.09 (-6.52%) | 57.17 | 52.80 - 57.39 | 1.0615 times | Fri 27 February 2026 | 57.86 (1.47%) | 57.28 | 56.94 - 58.37 | 0.4935 times | Fri 30 January 2026 | 57.02 (3.58%) | 55.01 | 55.01 - 58.43 | 0.9036 times | Wed 31 December 2025 | 55.05 (-0.43%) | 55.00 | 54.99 - 56.44 | 1.2655 times | Fri 28 November 2025 | 55.29 (1.62%) | 54.38 | 52.34 - 55.29 | 0.8842 times | Fri 31 October 2025 | 54.41 (-3.36%) | 55.90 | 54.11 - 56.36 | 1.6776 times | Tue 30 September 2025 | 56.30 (-0.85%) | 56.39 | 55.90 - 57.87 | 1.1356 times |
Indicator Analysis of UsDiscretionary
Please login to view indicator analysis. or View indicator analysis of UsDiscretionary IEDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 54.73 |
| 20 day DMA | 54.78 |
| 35 day DMA | 54.94 |
| 50 day DMA | 54.86 |
| 100 day DMA | 55.17 |
| 150 day DMA | 55.88 |
| 200 day DMA | 55.64 |
EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 54.47 | 54.11 |
| 12 day EMA | 54.79 | 54.55 | 54.43 |
| 20 day EMA | 54.79 | 54.65 | 54.59 |
| 35 day EMA | 54.81 | 54.73 | 54.7 |
| 50 day EMA | 54.84 | 54.79 | 54.77 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 54.15 | 54.04 |
| 12 day SMA | 54.73 | 54.63 | 54.6 |
| 20 day SMA | 54.78 | 54.72 | 54.71 |
| 35 day SMA | 54.94 | 54.88 | 54.86 |
| 50 day SMA | 54.86 | 54.83 | 54.83 |
| 100 day SMA | 55.17 | 55.17 | 55.2 |
| 150 day SMA | 55.88 | 55.87 | 55.88 |
| 200 day SMA | 55.64 | 55.63 | 55.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.