Login or Join
HomepageIndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 10.83 and 10.94
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.85 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 10.96 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.88 (-0.09%) | 10.86 | 10.78 - 10.89 | 0.3509 times | Thu 30 July 2026 | 10.89 (2.64%) | 10.90 | 10.83 - 10.96 | 0.2242 times | Wed 29 July 2026 | 10.61 (-0.84%) | 10.66 | 10.61 - 10.73 | 0.2444 times | Tue 28 July 2026 | 10.70 (0.09%) | 10.75 | 10.64 - 10.75 | 0.1742 times | Mon 27 July 2026 | 10.69 (-0.93%) | 10.76 | 10.68 - 10.76 | 0.1505 times | Fri 24 July 2026 | 10.79 (0%) | 11.00 | 10.78 - 11.00 | 2.4557 times | Fri 24 July 2026 | 10.79 (-2.53%) | 11.00 | 10.78 - 11.00 | 2.4557 times | Thu 23 July 2026 | 11.07 (-2.38%) | 11.19 | 10.99 - 11.19 | 0.2142 times | Wed 22 July 2026 | 11.34 (0.35%) | 11.26 | 11.21 - 11.40 | 1.7148 times | Tue 21 July 2026 | 11.30 (3.39%) | 11.00 | 11.00 - 11.49 | 2.0152 times | Mon 20 July 2026 | 10.93 (0.64%) | 10.96 | 10.91 - 10.97 | 0.1481 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 10.75 and 11.1
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.88 (0.83%) | 10.76 | 10.61 - 10.96 | 0.4115 times | Fri 24 July 2026 | 10.79 (0%) | 11.00 | 10.78 - 11.00 | 0.8831 times | Fri 24 July 2026 | 10.79 (-0.64%) | 10.96 | 10.78 - 11.49 | 2.3546 times | Fri 17 July 2026 | 10.86 (5.13%) | 10.48 | 10.39 - 10.96 | 0.6932 times | Fri 10 July 2026 | 10.33 (2.68%) | 10.14 | 10.14 - 10.64 | 0.493 times | Thu 02 July 2026 | 10.06 (-2.52%) | 10.26 | 9.86 - 10.26 | 0.3853 times | Fri 26 June 2026 | 10.32 (-7.11%) | 11.10 | 10.23 - 11.10 | 0.5046 times | Thu 18 June 2026 | 11.11 (2.68%) | 11.16 | 10.90 - 11.41 | 0.6999 times | Fri 12 June 2026 | 10.82 (9.85%) | 9.61 | 9.51 - 10.86 | 1.6177 times | Fri 05 June 2026 | 9.85 (-9.13%) | 10.88 | 9.75 - 11.15 | 1.9571 times | Fri 29 May 2026 | 10.84 (-1.54%) | 11.16 | 10.67 - 11.16 | 3.1003 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 10.38 and 12
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.88 (9.79%) | 9.87 | 9.87 - 11.49 | 0.7642 times | Tue 30 June 2026 | 9.91 (-8.58%) | 10.88 | 9.51 - 11.41 | 0.7693 times | Fri 29 May 2026 | 10.84 (-16.81%) | 13.05 | 10.67 - 13.38 | 1.3104 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.3963 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.6005 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.731 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 2.51 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 2.5734 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.1592 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.1856 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.1747 times |
Indicator Analysis of IndonesiaIndex
Please login to view indicator analysis. or View indicator analysis of IndonesiaIndex IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.64 |
| 100 day DMA | 12.03 |
| 150 day DMA | 13.39 |
| 200 day DMA | 14.23 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.78 | 10.73 |
| 12 day EMA | 10.79 | 10.77 | 10.75 |
| 20 day EMA | 10.76 | 10.75 | 10.73 |
| 35 day EMA | 10.78 | 10.77 | 10.76 |
| 50 day EMA | 10.76 | 10.75 | 10.74 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.74 | 10.72 |
| 12 day SMA | 10.9 | 10.89 | 10.87 |
| 20 day SMA | 10.72 | 10.7 | 10.66 |
| 35 day SMA | 10.66 | 10.65 | 10.64 |
| 50 day SMA | 10.64 | 10.65 | 10.66 |
| 100 day SMA | 12.03 | 12.07 | 12.1 |
| 150 day SMA | 13.39 | 13.43 | 13.47 |
| 200 day SMA | 14.23 | 14.25 | 14.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.