Login or Join
HomepageIndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 12.29 and 12.37
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.323333333333 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.4 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.33 (-2.22%) | 12.33 | 12.28 - 12.36 | 3.4852 times | Tue 12 May 2026 | 12.61 (-0.94%) | 12.63 | 12.55 - 12.68 | 0.4046 times | Mon 11 May 2026 | 12.73 (-1.7%) | 12.74 | 12.70 - 12.75 | 0.5456 times | Fri 08 May 2026 | 12.95 (-1.6%) | 12.88 | 12.87 - 12.96 | 0.7981 times | Thu 07 May 2026 | 13.16 (-1.05%) | 13.36 | 12.85 - 13.36 | 1.4633 times | Wed 06 May 2026 | 13.30 (-0.08%) | 13.26 | 13.20 - 13.38 | 0.6625 times | Wed 06 May 2026 | 13.31 (0.6%) | 13.26 | 13.20 - 13.38 | 0.4367 times | Tue 05 May 2026 | 13.23 (2.56%) | 13.13 | 13.13 - 13.28 | 1.0345 times | Mon 04 May 2026 | 12.90 (-1.07%) | 13.06 | 12.86 - 13.06 | 0.6666 times | Fri 01 May 2026 | 13.04 (0.08%) | 13.05 | 13.04 - 13.15 | 0.5028 times | Thu 30 April 2026 | 13.03 (-0.08%) | 13.00 | 12.93 - 13.06 | 0.3405 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 12.07 and 12.54
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.453333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.33 (-4.79%) | 12.74 | 12.28 - 12.75 | 1.0793 times | Fri 08 May 2026 | 12.95 (-2.7%) | 13.26 | 12.85 - 13.38 | 0.7115 times | Wed 06 May 2026 | 13.31 (2.07%) | 13.06 | 12.86 - 13.38 | 0.5202 times | Fri 01 May 2026 | 13.04 (-3.19%) | 13.37 | 12.93 - 13.38 | 0.6802 times | Fri 24 April 2026 | 13.47 (-8.43%) | 14.48 | 13.35 - 14.54 | 1.8242 times | Fri 17 April 2026 | 14.71 (4.03%) | 14.14 | 14.14 - 14.98 | 1.1829 times | Fri 10 April 2026 | 14.14 (4.35%) | 13.36 | 13.14 - 14.25 | 0.4539 times | Thu 02 April 2026 | 13.55 (0.89%) | 13.58 | 13.40 - 13.89 | 0.6494 times | Fri 27 March 2026 | 13.43 (2.21%) | 13.35 | 13.30 - 14.10 | 2.2843 times | Fri 20 March 2026 | 13.14 (-4.09%) | 13.40 | 13.14 - 13.67 | 0.6141 times | Fri 13 March 2026 | 13.70 (-4.73%) | 14.10 | 13.66 - 14.56 | 1.4979 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 11.76 and 12.86
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.663333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 12.33 (-5.37%) | 13.05 | 12.28 - 13.38 | 0.2893 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.5107 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.7737 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.9419 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 3.2342 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 3.3159 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.2051 times | Fri 31 October 2025 | 16.26 (0.99%) | 15.99 | 15.81 - 16.56 | 0.2392 times | Tue 30 September 2025 | 16.10 (1.32%) | 15.81 | 15.37 - 16.28 | 0.2251 times | Fri 29 August 2025 | 15.89 (5.58%) | 15.36 | 15.11 - 16.52 | 0.2649 times | Thu 31 July 2025 | 15.05 (3.44%) | 14.51 | 14.38 - 15.50 | 0.5462 times |
Indicator Analysis of IndonesiaIndex
Please login to view indicator analysis. or View indicator analysis of IndonesiaIndex IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.69 |
| 100 day DMA | 15.01 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.86 | 12.99 |
| 12 day EMA | 12.99 | 13.11 | 13.2 |
| 20 day EMA | 13.22 | 13.31 | 13.38 |
| 35 day EMA | 13.5 | 13.57 | 13.63 |
| 50 day EMA | 13.75 | 13.81 | 13.86 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.95 | 13.09 |
| 12 day SMA | 12.97 | 13.04 | 13.1 |
| 20 day SMA | 13.36 | 13.46 | 13.55 |
| 35 day SMA | 13.58 | 13.63 | 13.65 |
| 50 day SMA | 13.69 | 13.75 | 13.8 |
| 100 day SMA | 15.01 | 15.06 | 15.11 |
| 150 day SMA | 15.57 | 15.59 | 15.62 |
| 200 day SMA | 15.66 | 15.67 | 15.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.