IndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaIndex

Strong Daily Stock price targets for IndonesiaIndex IDX are 13.39 and 13.48

Daily Target 113.36
Daily Target 213.39
Daily Target 313.446666666667
Daily Target 413.48
Daily Target 513.54

Daily price and volume Indonesia Index

Date Closing Open Range Volume
Fri 27 March 2026 13.43 (-1.25%) 13.43 13.41 - 13.50 0.6738 times
Thu 26 March 2026 13.60 (-2.51%) 13.67 13.59 - 13.75 1.7602 times
Wed 25 March 2026 13.95 (4.34%) 13.98 13.86 - 14.10 3.1647 times
Tue 24 March 2026 13.37 (-0.82%) 13.36 13.30 - 13.41 0.3391 times
Mon 23 March 2026 13.48 (2.59%) 13.35 13.32 - 13.52 1.0941 times
Fri 20 March 2026 13.14 (-2.45%) 13.36 13.14 - 13.36 0.4926 times
Thu 19 March 2026 13.47 (-0.74%) 13.36 13.23 - 13.50 0.3373 times
Tue 17 March 2026 13.57 (0.97%) 13.54 13.54 - 13.67 0.327 times
Mon 16 March 2026 13.44 (-1.9%) 13.40 13.40 - 13.50 0.7334 times
Fri 13 March 2026 13.70 (-2.14%) 13.90 13.66 - 13.92 1.0778 times
Thu 12 March 2026 14.00 (-1.82%) 14.11 14.00 - 14.11 0.4922 times

Daily chart IndonesiaIndex

Weekly price and charts IndonesiaIndex

Strong weekly Stock price targets for IndonesiaIndex IDX are 13.37 and 14.17

Weekly Target 112.81
Weekly Target 213.12
Weekly Target 313.61
Weekly Target 413.92
Weekly Target 514.41

Weekly price and volumes for Indonesia Index

Date Closing Open Range Volume
Fri 27 March 2026 13.43 (2.21%) 13.35 13.30 - 14.10 0.788 times
Fri 20 March 2026 13.14 (-4.09%) 13.40 13.14 - 13.67 0.2118 times
Fri 13 March 2026 13.70 (-4.73%) 14.10 13.66 - 14.56 0.5168 times
Fri 06 March 2026 14.38 (-9.39%) 15.46 14.30 - 15.48 0.5998 times
Fri 27 February 2026 15.87 (-1.49%) 16.24 15.86 - 16.34 0.3356 times
Fri 20 February 2026 16.11 (0.69%) 15.99 15.89 - 16.14 0.2597 times
Fri 13 February 2026 16.00 (0%) 15.96 15.91 - 16.02 0.1639 times
Fri 13 February 2026 16.00 (2.83%) 15.66 15.66 - 16.25 0.8328 times
Fri 06 February 2026 15.56 (-0.32%) 15.47 15.05 - 15.82 1.141 times
Fri 30 January 2026 15.61 (-8.71%) 17.95 14.72 - 17.95 5.1505 times
Fri 23 January 2026 17.10 (0.35%) 16.76 16.74 - 17.23 3.2835 times

weekly chart IndonesiaIndex

Monthly price and charts IndonesiaIndex

Strong monthly Stock price targets for IndonesiaIndex IDX are 12.12 and 14.46

Monthly Target 111.68
Monthly Target 212.55
Monthly Target 314.016666666667
Monthly Target 414.89
Monthly Target 516.36

Monthly price and volumes Indonesia Index

Date Closing Open Range Volume
Fri 27 March 2026 13.43 (-15.37%) 15.46 13.14 - 15.48 0.7408 times
Fri 27 February 2026 15.87 (1.67%) 15.47 15.05 - 16.34 0.9566 times
Fri 30 January 2026 15.61 (-5.39%) 16.68 14.72 - 17.95 3.2846 times
Wed 31 December 2025 16.50 (-3%) 17.05 16.25 - 17.55 3.3676 times
Fri 28 November 2025 17.01 (4.61%) 16.32 16.29 - 17.15 0.2083 times
Fri 31 October 2025 16.26 (0.99%) 15.99 15.81 - 16.56 0.2429 times
Tue 30 September 2025 16.10 (1.32%) 15.81 15.37 - 16.28 0.2287 times
Fri 29 August 2025 15.89 (5.58%) 15.36 15.11 - 16.52 0.269 times
Thu 31 July 2025 15.05 (3.44%) 14.51 14.38 - 15.50 0.5548 times
Mon 30 June 2025 14.55 (-0.68%) 14.59 13.86 - 15.27 0.1468 times
Fri 30 May 2025 14.65 (9.33%) 13.39 13.37 - 14.94 0.6067 times

monthly chart IndonesiaIndex

DMA SMA EMA moving averages of Indonesia Index IDX

DMA (daily moving average) of Indonesia Index IDX

DMA period DMA value
5 day DMA 13.57
12 day DMA 13.62
20 day DMA 14.13
35 day DMA 14.93
50 day DMA 15.35
100 day DMA 16.11
150 day DMA 16.1
200 day DMA 15.86

EMA (exponential moving average) of Indonesia Index IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.6113.62
12 day EMA13.7713.8313.87
20 day EMA14.1314.214.26
35 day EMA14.6814.7514.82
50 day EMA15.2915.3715.44

SMA (simple moving average) of Indonesia Index IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5713.5113.48
12 day SMA13.6213.713.77
20 day SMA14.1314.2514.38
35 day SMA14.9314.9915.05
50 day SMA15.3515.4215.49
100 day SMA16.1116.1416.16
150 day SMA16.116.1216.13
200 day SMA15.8615.8715.87
Back to top | Use Dark Theme