Login or Join
HomepageDjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl
Strong Daily Stock price targets for DjIntl IDV are 44.3 and 44.61
| Daily Target 1 | 44.04 |
| Daily Target 2 | 44.24 |
| Daily Target 3 | 44.35 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 44.66 |
Daily price and volume Dj Intl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.44 (1.81%) | 44.19 | 44.15 - 44.46 | 1.0327 times | Wed 29 July 2026 | 43.65 (0.37%) | 43.51 | 43.43 - 43.97 | 0.8675 times | Tue 28 July 2026 | 43.49 (0.39%) | 43.50 | 43.31 - 43.56 | 1.3826 times | Mon 27 July 2026 | 43.32 (0.32%) | 43.25 | 43.21 - 43.40 | 0.9325 times | Fri 24 July 2026 | 43.18 (0%) | 43.33 | 43.13 - 43.36 | 0.7061 times | Fri 24 July 2026 | 43.18 (0.19%) | 43.33 | 43.13 - 43.36 | 0.7061 times | Thu 23 July 2026 | 43.10 (-0.81%) | 43.14 | 43.00 - 43.22 | 0.8906 times | Wed 22 July 2026 | 43.45 (1%) | 43.50 | 43.40 - 43.60 | 0.7645 times | Tue 21 July 2026 | 43.02 (0.82%) | 43.00 | 42.70 - 43.03 | 1.4863 times | Mon 20 July 2026 | 42.67 (-0.79%) | 43.49 | 42.61 - 43.49 | 1.2313 times | Fri 17 July 2026 | 43.01 (0.58%) | 42.92 | 42.86 - 43.04 | 0.7149 times |
Weekly price and charts DjIntl
Strong weekly Stock price targets for DjIntl IDV are 43.83 and 45.08
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 43.61 |
| Weekly Target 3 | 44.036666666667 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Dj Intl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.44 (2.92%) | 43.25 | 43.21 - 44.46 | 0.7458 times | Fri 24 July 2026 | 43.18 (0%) | 43.33 | 43.13 - 43.36 | 0.1249 times | Fri 24 July 2026 | 43.18 (0.4%) | 43.49 | 42.61 - 43.60 | 0.8985 times | Fri 17 July 2026 | 43.01 (2.26%) | 42.30 | 42.13 - 43.04 | 0.8683 times | Fri 10 July 2026 | 42.06 (0.57%) | 41.91 | 41.31 - 42.37 | 1.0245 times | Thu 02 July 2026 | 41.82 (1.01%) | 41.51 | 41.01 - 42.05 | 1.0257 times | Fri 26 June 2026 | 41.40 (-1.9%) | 42.25 | 41.27 - 42.35 | 1.1854 times | Thu 18 June 2026 | 42.20 (-5.38%) | 44.46 | 42.18 - 44.46 | 1.4163 times | Fri 12 June 2026 | 44.60 (2.74%) | 43.74 | 43.17 - 44.67 | 1.2784 times | Fri 05 June 2026 | 43.41 (-2.62%) | 44.51 | 43.31 - 44.72 | 1.4322 times | Fri 29 May 2026 | 44.58 (-0.85%) | 45.80 | 44.51 - 45.80 | 0.6542 times |
Monthly price and charts DjIntl
Strong monthly Stock price targets for DjIntl IDV are 42.73 and 46.18
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 43.303333333333 |
| Monthly Target 4 | 45.6 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.44 (7.37%) | 41.22 | 41.01 - 44.46 | 0.7617 times | Tue 30 June 2026 | 41.39 (-7.16%) | 44.51 | 41.27 - 44.72 | 1.0147 times | Fri 29 May 2026 | 44.58 (0.43%) | 44.57 | 43.60 - 45.87 | 0.8195 times | Thu 30 April 2026 | 44.39 (4.3%) | 43.00 | 42.05 - 44.55 | 1.0597 times | Tue 31 March 2026 | 42.56 (-4.74%) | 44.03 | 40.63 - 44.36 | 1.6654 times | Fri 27 February 2026 | 44.68 (6.92%) | 41.85 | 41.81 - 44.89 | 1.5795 times | Fri 30 January 2026 | 41.79 (5.96%) | 39.84 | 39.54 - 42.72 | 1.1093 times | Wed 31 December 2025 | 39.44 (2.23%) | 38.61 | 38.55 - 39.80 | 0.8242 times | Fri 28 November 2025 | 38.58 (3.16%) | 36.95 | 36.85 - 38.72 | 0.6293 times | Fri 31 October 2025 | 37.40 (2.33%) | 36.63 | 35.96 - 37.86 | 0.5369 times | Tue 30 September 2025 | 36.55 (-0.03%) | 36.02 | 35.88 - 37.21 | 0.731 times |
Indicator Analysis of DjIntl
Please login to view indicator analysis. or View indicator analysis of DjIntl IDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value |
| 5 day DMA | 43.62 |
| 12 day DMA | 43.27 |
| 20 day DMA | 42.84 |
| 35 day DMA | 42.61 |
| 50 day DMA | 43.15 |
| 100 day DMA | 43.26 |
| 150 day DMA | 42.82 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.41 | 43.29 |
| 12 day EMA | 43.32 | 43.12 | 43.02 |
| 20 day EMA | 43.09 | 42.95 | 42.88 |
| 35 day EMA | 43.2 | 43.13 | 43.1 |
| 50 day EMA | 43.34 | 43.29 | 43.28 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.62 | 43.36 | 43.25 |
| 12 day SMA | 43.27 | 43.14 | 43.05 |
| 20 day SMA | 42.84 | 42.71 | 42.59 |
| 35 day SMA | 42.61 | 42.59 | 42.58 |
| 50 day SMA | 43.15 | 43.16 | 43.18 |
| 100 day SMA | 43.26 | 43.23 | 43.22 |
| 150 day SMA | 42.82 | 42.79 | 42.76 |
| 200 day SMA | 41.63 | 41.59 | 41.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.