DjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjIntl

Strong Daily Stock price targets for DjIntl IDV are 44.8 and 45.1

Daily Target 144.55
Daily Target 244.74
Daily Target 344.853333333333
Daily Target 445.04
Daily Target 545.15

Daily price and volume Dj Intl

Date Closing Open Range Volume
Wed 13 May 2026 44.92 (0.27%) 44.70 44.67 - 44.97 1.563 times
Tue 12 May 2026 44.80 (-0.27%) 44.91 44.46 - 44.91 0.5583 times
Mon 11 May 2026 44.92 (0.79%) 44.98 44.86 - 45.03 0.7236 times
Fri 08 May 2026 44.57 (1.25%) 44.41 44.41 - 44.60 0.7251 times
Thu 07 May 2026 44.02 (-1.76%) 44.69 43.99 - 44.69 1.2369 times
Wed 06 May 2026 44.81 (0.07%) 44.66 44.66 - 44.85 0.6914 times
Wed 06 May 2026 44.78 (1.11%) 44.66 44.66 - 44.85 0.7735 times
Tue 05 May 2026 44.29 (1.33%) 44.17 44.02 - 44.34 1.2428 times
Mon 04 May 2026 43.71 (-1.55%) 43.98 43.60 - 44.07 1.3952 times
Fri 01 May 2026 44.40 (0.02%) 44.57 44.36 - 44.66 1.0902 times
Thu 30 April 2026 44.39 (2%) 43.95 43.84 - 44.48 0.8415 times

Daily chart DjIntl

Weekly price and charts DjIntl

Strong weekly Stock price targets for DjIntl IDV are 44.41 and 44.98

Weekly Target 144.23
Weekly Target 244.58
Weekly Target 344.803333333333
Weekly Target 445.15
Weekly Target 545.37

Weekly price and volumes for Dj Intl

Date Closing Open Range Volume
Wed 13 May 2026 44.92 (0.79%) 44.98 44.46 - 45.03 0.5537 times
Fri 08 May 2026 44.57 (-0.47%) 44.66 43.99 - 44.85 0.5164 times
Wed 06 May 2026 44.78 (0.86%) 43.98 43.60 - 44.85 0.6639 times
Fri 01 May 2026 44.40 (1.49%) 43.75 43.36 - 44.66 0.776 times
Fri 24 April 2026 43.75 (-0.82%) 44.06 43.24 - 44.26 0.9651 times
Fri 17 April 2026 44.11 (0.39%) 43.77 43.66 - 44.55 1.4523 times
Fri 10 April 2026 43.94 (2.88%) 42.80 42.61 - 44.07 1.3713 times
Thu 02 April 2026 42.71 (3.84%) 41.07 41.07 - 43.00 1.1653 times
Fri 27 March 2026 41.13 (0.83%) 41.09 40.92 - 41.89 1.3431 times
Fri 20 March 2026 40.79 (-1.69%) 42.08 40.63 - 42.64 1.1928 times
Fri 13 March 2026 41.49 (-1.05%) 41.07 40.85 - 42.63 1.755 times

weekly chart DjIntl

Monthly price and charts DjIntl

Strong monthly Stock price targets for DjIntl IDV are 44.26 and 45.69

Monthly Target 143.09
Monthly Target 244
Monthly Target 344.516666666667
Monthly Target 445.43
Monthly Target 545.95

Monthly price and volumes Dj Intl

Date Closing Open Range Volume
Wed 13 May 2026 44.92 (1.19%) 44.57 43.60 - 45.03 0.4517 times
Thu 30 April 2026 44.39 (4.3%) 43.00 42.05 - 44.55 1.1526 times
Tue 31 March 2026 42.56 (-4.74%) 44.03 40.63 - 44.36 1.8115 times
Fri 27 February 2026 44.68 (6.92%) 41.85 41.81 - 44.89 1.718 times
Fri 30 January 2026 41.79 (5.96%) 39.84 39.54 - 42.72 1.2067 times
Wed 31 December 2025 39.44 (2.23%) 38.61 38.55 - 39.80 0.8965 times
Fri 28 November 2025 38.58 (3.16%) 36.95 36.85 - 38.72 0.6845 times
Fri 31 October 2025 37.40 (2.33%) 36.63 35.96 - 37.86 0.584 times
Tue 30 September 2025 36.55 (-0.03%) 36.02 35.88 - 37.21 0.7951 times
Fri 29 August 2025 36.56 (4.91%) 34.85 34.68 - 37.32 0.6994 times
Thu 31 July 2025 34.85 (0.99%) 34.50 34.45 - 36.09 0.9699 times

monthly chart DjIntl

DMA SMA EMA moving averages of Dj Intl IDV

DMA (daily moving average) of Dj Intl IDV

DMA period DMA value
5 day DMA 44.65
12 day DMA 44.43
20 day DMA 44.19
35 day DMA 43.71
50 day DMA 43.15
100 day DMA 42.44
150 day DMA 40.9
200 day DMA 39.76

EMA (exponential moving average) of Dj Intl IDV

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7444.6544.58
12 day EMA44.4844.444.33
20 day EMA44.2544.1844.11
35 day EMA43.8143.7443.68
50 day EMA43.443.3443.28

SMA (simple moving average) of Dj Intl IDV

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6544.6244.62
12 day SMA44.4344.3444.25
20 day SMA44.1944.1544.11
35 day SMA43.7143.6243.52
50 day SMA43.1543.1143.1
100 day SMA42.4442.3842.32
150 day SMA40.940.8440.79
200 day SMA39.7639.7239.67
Back to top | Use Dark Theme