Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 112.72 and 114.89
| Daily Target 1 | 112.31 |
| Daily Target 2 | 113.12 |
| Daily Target 3 | 114.48333333333 |
| Daily Target 4 | 115.29 |
| Daily Target 5 | 116.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.92 (-1.17%) | 115.76 | 113.68 - 115.85 | 2.7011 times | Tue 28 July 2026 | 115.27 (-0.35%) | 116.27 | 115.27 - 117.45 | 0.6758 times | Mon 27 July 2026 | 115.68 (-1.25%) | 116.93 | 115.58 - 117.06 | 0.8012 times | Fri 24 July 2026 | 117.15 (0%) | 117.30 | 116.75 - 117.95 | 1.8302 times | Fri 24 July 2026 | 117.15 (0.12%) | 117.30 | 116.75 - 117.95 | 1.8302 times | Thu 23 July 2026 | 117.01 (0.49%) | 115.99 | 115.99 - 117.32 | 0.5043 times | Wed 22 July 2026 | 116.44 (2.16%) | 114.01 | 114.01 - 116.47 | 0.4379 times | Tue 21 July 2026 | 113.98 (-0.22%) | 114.02 | 113.37 - 114.26 | 0.3648 times | Mon 20 July 2026 | 114.23 (-0.53%) | 115.07 | 113.99 - 115.39 | 0.4855 times | Fri 17 July 2026 | 114.84 (-0.67%) | 116.57 | 114.61 - 117.09 | 0.3691 times | Thu 16 July 2026 | 115.62 (0.73%) | 114.90 | 114.90 - 115.92 | 0.2665 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 111.92 and 115.69
| Weekly Target 1 | 111.25 |
| Weekly Target 2 | 112.58 |
| Weekly Target 3 | 115.01666666667 |
| Weekly Target 4 | 116.35 |
| Weekly Target 5 | 118.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.92 (-2.76%) | 116.93 | 113.68 - 117.45 | 0.8504 times | Fri 24 July 2026 | 117.15 (0%) | 117.30 | 116.75 - 117.95 | 0.3725 times | Fri 24 July 2026 | 117.15 (2.01%) | 115.07 | 113.37 - 117.95 | 0.7374 times | Fri 17 July 2026 | 114.84 (-0.3%) | 115.31 | 114.61 - 117.25 | 0.5297 times | Fri 10 July 2026 | 115.19 (-0.57%) | 115.78 | 114.38 - 117.36 | 0.8393 times | Thu 02 July 2026 | 115.85 (-0.73%) | 116.83 | 113.11 - 117.00 | 0.9114 times | Fri 26 June 2026 | 116.70 (3.72%) | 112.43 | 112.42 - 116.84 | 0.9522 times | Thu 18 June 2026 | 112.51 (-0.06%) | 111.84 | 111.29 - 114.20 | 0.9685 times | Fri 12 June 2026 | 112.58 (0.31%) | 112.27 | 110.10 - 112.71 | 2.8348 times | Fri 05 June 2026 | 112.23 (0.07%) | 111.06 | 109.06 - 112.92 | 1.0038 times | Fri 29 May 2026 | 112.15 (-2.04%) | 114.80 | 111.76 - 115.05 | 2.6305 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 111.1 and 115.94
| Monthly Target 1 | 110.15 |
| Monthly Target 2 | 112.04 |
| Monthly Target 3 | 114.99333333333 |
| Monthly Target 4 | 116.88 |
| Monthly Target 5 | 119.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 113.92 (-0.63%) | 114.61 | 113.11 - 117.95 | 0.3812 times | Tue 30 June 2026 | 114.64 (2.22%) | 111.06 | 109.06 - 117.00 | 0.6141 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.3664 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.8441 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7336 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4526 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.5958 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.4477 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6082 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.9564 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8488 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 115.83 |
| 12 day DMA | 115.51 |
| 20 day DMA | 115.47 |
| 35 day DMA | 114.69 |
| 50 day DMA | 113.92 |
| 100 day DMA | 114.95 |
| 150 day DMA | 114.09 |
| 200 day DMA | 113.52 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.27 | 115.94 | 116.27 |
| 12 day EMA | 115.47 | 115.75 | 115.84 |
| 20 day EMA | 115.29 | 115.43 | 115.45 |
| 35 day EMA | 114.67 | 114.71 | 114.68 |
| 50 day EMA | 113.98 | 113.98 | 113.93 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.83 | 116.45 | 116.69 |
| 12 day SMA | 115.51 | 115.67 | 115.74 |
| 20 day SMA | 115.47 | 115.45 | 115.41 |
| 35 day SMA | 114.69 | 114.62 | 114.47 |
| 50 day SMA | 113.92 | 113.87 | 113.78 |
| 100 day SMA | 114.95 | 115 | 115.03 |
| 150 day SMA | 114.09 | 114.05 | 114 |
| 200 day SMA | 113.52 | 113.52 | 113.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.