Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 115.37 and 116.68
| Daily Target 1 | 115.08 |
| Daily Target 2 | 115.65 |
| Daily Target 3 | 116.39 |
| Daily Target 4 | 116.96 |
| Daily Target 5 | 117.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 116.22 (0.75%) | 116.66 | 115.82 - 117.13 | 2.467 times | Fri 27 March 2026 | 115.36 (0.49%) | 114.91 | 114.91 - 116.51 | 0.7247 times | Thu 26 March 2026 | 114.80 (0.27%) | 114.24 | 114.10 - 115.04 | 0.5045 times | Wed 25 March 2026 | 114.49 (0.33%) | 115.11 | 114.33 - 115.30 | 0.696 times | Tue 24 March 2026 | 114.11 (0.61%) | 112.96 | 112.96 - 115.22 | 0.8082 times | Mon 23 March 2026 | 113.42 (0.76%) | 113.92 | 113.22 - 114.45 | 0.865 times | Fri 20 March 2026 | 112.57 (-3.85%) | 116.86 | 112.03 - 117.30 | 1.5261 times | Thu 19 March 2026 | 117.08 (-1.14%) | 117.34 | 115.99 - 117.91 | 1.1814 times | Tue 17 March 2026 | 118.43 (-0.71%) | 119.29 | 118.32 - 119.39 | 0.4724 times | Mon 16 March 2026 | 119.28 (0.46%) | 119.75 | 118.67 - 119.90 | 0.7547 times | Fri 13 March 2026 | 118.73 (0.88%) | 118.61 | 118.54 - 119.43 | 0.2575 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 115.37 and 116.68
| Weekly Target 1 | 115.08 |
| Weekly Target 2 | 115.65 |
| Weekly Target 3 | 116.39 |
| Weekly Target 4 | 116.96 |
| Weekly Target 5 | 117.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 116.22 (0.75%) | 116.66 | 115.82 - 117.13 | 0.7961 times | Fri 27 March 2026 | 115.36 (2.48%) | 113.92 | 112.96 - 116.51 | 1.1612 times | Fri 20 March 2026 | 112.57 (-5.19%) | 119.75 | 112.03 - 119.90 | 1.2697 times | Fri 13 March 2026 | 118.73 (0.26%) | 118.00 | 116.40 - 119.43 | 1.0581 times | Fri 06 March 2026 | 118.42 (-1.89%) | 120.01 | 116.58 - 120.65 | 1.8077 times | Fri 27 February 2026 | 120.70 (3.04%) | 117.23 | 117.09 - 120.82 | 0.6864 times | Fri 20 February 2026 | 117.14 (-0.53%) | 118.31 | 115.36 - 118.59 | 0.8209 times | Fri 13 February 2026 | 117.77 (0%) | 114.69 | 114.69 - 117.93 | 0.2955 times | Fri 13 February 2026 | 117.77 (6.83%) | 110.33 | 109.57 - 117.93 | 1.2047 times | Fri 06 February 2026 | 110.24 (0.4%) | 110.05 | 108.17 - 111.40 | 0.8997 times | Fri 30 January 2026 | 109.80 (1.19%) | 109.02 | 108.60 - 111.20 | 2.9856 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 109.82 and 118.44
| Monthly Target 1 | 107.68 |
| Monthly Target 2 | 111.95 |
| Monthly Target 3 | 116.3 |
| Monthly Target 4 | 120.57 |
| Monthly Target 5 | 124.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 116.22 (-3.71%) | 120.01 | 112.03 - 120.65 | 0.7321 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4695 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.6553 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.5017 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.6309 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.992 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8805 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.5704 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.6728 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 0.8949 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 0.9707 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 115 |
| 12 day DMA | 116.02 |
| 20 day DMA | 117.08 |
| 35 day DMA | 116.9 |
| 50 day DMA | 114.7 |
| 100 day DMA | 112.36 |
| 150 day DMA | 111.84 |
| 200 day DMA | 110.55 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.39 | 114.97 | 114.77 |
| 12 day EMA | 115.82 | 115.75 | 115.82 |
| 20 day EMA | 116.12 | 116.11 | 116.19 |
| 35 day EMA | 115.26 | 115.2 | 115.19 |
| 50 day EMA | 114.28 | 114.2 | 114.15 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115 | 114.44 | 113.88 |
| 12 day SMA | 116.02 | 116.07 | 116.26 |
| 20 day SMA | 117.08 | 117.31 | 117.5 |
| 35 day SMA | 116.9 | 116.73 | 116.57 |
| 50 day SMA | 114.7 | 114.59 | 114.47 |
| 100 day SMA | 112.36 | 112.32 | 112.29 |
| 150 day SMA | 111.84 | 111.8 | 111.76 |
| 200 day SMA | 110.55 | 110.48 | 110.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.