Login or Join
HomepageIsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf
Strong Daily Stock price targets for IsharesSelf IDRV are 35.02 and 35.6
| Daily Target 1 | 34.55 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 35.126666666667 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 35.71 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.26 (-0.03%) | 34.94 | 34.77 - 35.35 | 0.0987 times | Mon 27 July 2026 | 35.27 (1.23%) | 35.30 | 35.00 - 35.40 | 0.3051 times | Fri 24 July 2026 | 34.84 (0%) | 35.31 | 34.84 - 35.31 | 4.349 times | Fri 24 July 2026 | 34.84 (-1.8%) | 35.31 | 34.84 - 35.31 | 4.349 times | Thu 23 July 2026 | 35.48 (-1.31%) | 36.00 | 35.48 - 36.07 | 0.0963 times | Wed 22 July 2026 | 35.95 (-0.64%) | 36.06 | 35.94 - 36.26 | 0.0641 times | Tue 21 July 2026 | 36.18 (1.29%) | 35.90 | 35.90 - 36.28 | 0.1708 times | Mon 20 July 2026 | 35.72 (-1.43%) | 36.16 | 35.66 - 36.16 | 0.3548 times | Fri 17 July 2026 | 36.24 (-0.88%) | 35.69 | 35.65 - 36.26 | 0.1038 times | Thu 16 July 2026 | 36.56 (-1%) | 36.88 | 36.45 - 36.95 | 0.1084 times | Wed 15 July 2026 | 36.93 (0.74%) | 37.06 | 36.75 - 37.40 | 0.1602 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 34.7 and 35.33
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 35.143333333333 |
| Weekly Target 4 | 35.52 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.26 (1.21%) | 35.30 | 34.77 - 35.40 | 0.1435 times | Fri 24 July 2026 | 34.84 (0%) | 35.31 | 34.84 - 35.31 | 1.5454 times | Fri 24 July 2026 | 34.84 (-3.86%) | 36.16 | 34.84 - 36.28 | 1.7892 times | Fri 17 July 2026 | 36.24 (-1.79%) | 36.75 | 35.65 - 37.40 | 0.5313 times | Fri 10 July 2026 | 36.90 (-1.76%) | 38.03 | 36.00 - 38.62 | 0.4256 times | Thu 02 July 2026 | 37.56 (2.18%) | 37.49 | 37.26 - 38.74 | 1.2639 times | Fri 26 June 2026 | 36.76 (-9.03%) | 39.80 | 36.58 - 40.06 | 0.4907 times | Thu 18 June 2026 | 40.41 (-2.7%) | 42.00 | 40.12 - 42.36 | 0.4833 times | Fri 12 June 2026 | 41.53 (1.54%) | 40.50 | 39.00 - 41.70 | 1.6714 times | Fri 05 June 2026 | 40.90 (-9.03%) | 44.80 | 40.90 - 45.64 | 1.6558 times | Fri 29 May 2026 | 44.96 (5.19%) | 43.52 | 43.52 - 45.17 | 0.2834 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 33.03 and 37
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 36.256666666667 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.26 (-7.38%) | 37.66 | 34.77 - 38.74 | 1.4403 times | Tue 30 June 2026 | 38.07 (-15.32%) | 44.80 | 36.58 - 45.64 | 1.1533 times | Fri 29 May 2026 | 44.96 (3.31%) | 43.49 | 40.56 - 45.50 | 0.8773 times | Thu 30 April 2026 | 43.52 (12.95%) | 38.95 | 37.91 - 44.09 | 0.5428 times | Tue 31 March 2026 | 38.53 (-5.49%) | 39.54 | 35.99 - 40.22 | 0.8137 times | Fri 27 February 2026 | 40.77 (6.37%) | 37.93 | 37.57 - 41.58 | 0.7152 times | Fri 30 January 2026 | 38.33 (1.05%) | 38.39 | 38.21 - 40.90 | 0.8113 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 0.9839 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 0.9614 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.7008 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.6302 times |
Indicator Analysis of IsharesSelf
Please login to view indicator analysis. or View indicator analysis of IsharesSelf IDRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 35.83 |
| 20 day DMA | 36.37 |
| 35 day DMA | 37.68 |
| 50 day DMA | 39.34 |
| 100 day DMA | 40.11 |
| 150 day DMA | 39.83 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 35.31 | 35.33 |
| 12 day EMA | 35.78 | 35.87 | 35.98 |
| 20 day EMA | 36.45 | 36.58 | 36.72 |
| 35 day EMA | 37.9 | 38.06 | 38.22 |
| 50 day EMA | 39.34 | 39.51 | 39.68 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.28 | 35.46 |
| 12 day SMA | 35.83 | 35.92 | 36.05 |
| 20 day SMA | 36.37 | 36.51 | 36.64 |
| 35 day SMA | 37.68 | 37.84 | 38 |
| 50 day SMA | 39.34 | 39.5 | 39.69 |
| 100 day SMA | 40.11 | 40.13 | 40.15 |
| 150 day SMA | 39.83 | 39.85 | 39.87 |
| 200 day SMA | 39.34 | 39.36 | 39.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.