Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 29.52 and 29.84
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.61 |
| Daily Target 3 | 29.746666666667 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 30.07 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.80 (-0.57%) | 29.81 | 29.56 - 29.88 | 0.4579 times | Tue 12 May 2026 | 29.97 (0.64%) | 29.73 | 29.67 - 29.99 | 0.7248 times | Mon 11 May 2026 | 29.78 (-0.33%) | 30.23 | 29.71 - 30.49 | 1.2037 times | Fri 08 May 2026 | 29.88 (1.12%) | 29.56 | 29.33 - 30.04 | 3.2169 times | Thu 07 May 2026 | 29.55 (-2.73%) | 30.25 | 29.46 - 30.38 | 1.3636 times | Wed 06 May 2026 | 30.38 (-0.2%) | 29.87 | 29.74 - 30.40 | 0.4261 times | Wed 06 May 2026 | 30.44 (2.73%) | 29.87 | 29.74 - 30.44 | 0.4946 times | Tue 05 May 2026 | 29.63 (0.14%) | 29.50 | 29.32 - 29.85 | 0.8052 times | Mon 04 May 2026 | 29.59 (0.92%) | 29.33 | 29.33 - 29.68 | 1.0732 times | Fri 01 May 2026 | 29.32 (-0.24%) | 29.45 | 29.18 - 29.47 | 0.234 times | Thu 30 April 2026 | 29.39 (1.63%) | 29.16 | 29.10 - 29.51 | 2.5802 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 29.22 and 30.15
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 29.95 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.80 (-0.27%) | 30.23 | 29.56 - 30.49 | 0.8191 times | Fri 08 May 2026 | 29.88 (-1.84%) | 29.87 | 29.33 - 30.40 | 1.7184 times | Wed 06 May 2026 | 30.44 (3.82%) | 29.33 | 29.32 - 30.44 | 0.8145 times | Fri 01 May 2026 | 29.32 (-2.49%) | 30.04 | 28.63 - 30.27 | 2.1974 times | Fri 24 April 2026 | 30.07 (-3.65%) | 31.15 | 29.95 - 31.34 | 0.9038 times | Fri 17 April 2026 | 31.21 (6.45%) | 29.77 | 29.77 - 31.41 | 0.9161 times | Fri 10 April 2026 | 29.32 (0.24%) | 29.23 | 28.48 - 29.79 | 0.9212 times | Thu 02 April 2026 | 29.25 (4.46%) | 28.18 | 27.70 - 29.74 | 0.383 times | Fri 27 March 2026 | 28.00 (-0.99%) | 28.63 | 28.00 - 29.10 | 0.4881 times | Fri 20 March 2026 | 28.28 (-1.74%) | 29.33 | 28.17 - 29.79 | 0.8384 times | Fri 13 March 2026 | 28.78 (-2.7%) | 29.21 | 28.69 - 30.14 | 1.324 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 29.49 and 30.8
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 29.823333333333 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.80 (1.4%) | 29.45 | 29.18 - 30.49 | 0.9613 times | Thu 30 April 2026 | 29.39 (1.17%) | 29.74 | 28.48 - 31.41 | 1.4076 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 1.0474 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 1.1539 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 1.1543 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.6952 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.6848 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.6874 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.566 times | Fri 29 August 2025 | 22.16 (4.28%) | 20.93 | 20.93 - 23.20 | 0.6421 times | Thu 31 July 2025 | 21.25 (3.61%) | 20.42 | 20.40 - 22.79 | 1.2453 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 29.72 |
| 20 day DMA | 30.01 |
| 35 day DMA | 29.75 |
| 50 day DMA | 29.6 |
| 100 day DMA | 29.12 |
| 150 day DMA | 27.99 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.88 | 29.84 |
| 12 day EMA | 29.86 | 29.87 | 29.85 |
| 20 day EMA | 29.85 | 29.86 | 29.85 |
| 35 day EMA | 29.8 | 29.8 | 29.79 |
| 50 day EMA | 29.7 | 29.7 | 29.69 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 29.91 | 30.01 |
| 12 day SMA | 29.72 | 29.69 | 29.66 |
| 20 day SMA | 30.01 | 30.05 | 30.1 |
| 35 day SMA | 29.75 | 29.72 | 29.67 |
| 50 day SMA | 29.6 | 29.6 | 29.62 |
| 100 day SMA | 29.12 | 29.08 | 29.04 |
| 150 day SMA | 27.99 | 27.95 | 27.92 |
| 200 day SMA | 26.64 | 26.61 | 26.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.