IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesGenomics

Strong Daily Stock price targets for IsharesGenomics IDNA are 27.67 and 28.33

Daily Target 127.56
Daily Target 227.78
Daily Target 328.22
Daily Target 428.44
Daily Target 528.88

Daily price and volume Ishares Genomics

Date Closing Open Range Volume
Fri 27 March 2026 28.00 (-2.13%) 28.46 28.00 - 28.66 0.3644 times
Thu 26 March 2026 28.61 (-0.93%) 28.54 28.51 - 28.97 0.2092 times
Wed 25 March 2026 28.88 (2.74%) 28.63 28.63 - 29.10 1.4261 times
Tue 24 March 2026 28.11 (-1.68%) 28.17 28.02 - 28.36 0.4069 times
Mon 23 March 2026 28.59 (1.1%) 28.63 28.43 - 28.84 0.5108 times
Fri 20 March 2026 28.28 (-1.98%) 28.83 28.17 - 28.83 2.2615 times
Thu 19 March 2026 28.85 (-2%) 28.44 28.41 - 29.04 0.3447 times
Tue 17 March 2026 29.44 (-0.07%) 29.62 29.44 - 29.79 0.975 times
Mon 16 March 2026 29.46 (2.36%) 29.33 29.28 - 29.53 1.4295 times
Fri 13 March 2026 28.78 (-0.45%) 29.16 28.69 - 29.41 2.0719 times
Thu 12 March 2026 28.91 (-3.5%) 29.51 28.90 - 29.51 0.9942 times

Daily chart IsharesGenomics

Weekly price and charts IsharesGenomics

Strong weekly Stock price targets for IsharesGenomics IDNA are 27.45 and 28.55

Weekly Target 127.27
Weekly Target 227.63
Weekly Target 328.366666666667
Weekly Target 428.73
Weekly Target 529.47

Weekly price and volumes for Ishares Genomics

Date Closing Open Range Volume
Fri 27 March 2026 28.00 (-0.99%) 28.63 28.00 - 29.10 0.5596 times
Fri 20 March 2026 28.28 (-1.74%) 29.33 28.17 - 29.79 0.9611 times
Fri 13 March 2026 28.78 (-2.7%) 29.21 28.69 - 30.14 1.5179 times
Fri 06 March 2026 29.58 (-4.98%) 30.45 29.12 - 31.01 1.0012 times
Fri 27 February 2026 31.13 (5.06%) 30.25 30.16 - 31.39 0.9024 times
Fri 20 February 2026 29.63 (1.96%) 29.19 29.09 - 30.00 0.6896 times
Fri 13 February 2026 29.06 (0%) 28.97 28.97 - 29.49 0.1217 times
Fri 13 February 2026 29.06 (-0.14%) 29.09 28.41 - 29.49 0.7727 times
Fri 06 February 2026 29.10 (2%) 28.46 28.24 - 29.29 2.237 times
Fri 30 January 2026 28.53 (-3.29%) 28.64 28.45 - 29.85 1.2368 times
Fri 23 January 2026 29.50 (3.58%) 28.41 27.84 - 30.72 1.2001 times

weekly chart IsharesGenomics

Monthly price and charts IsharesGenomics

Strong monthly Stock price targets for IsharesGenomics IDNA are 26.5 and 29.51

Monthly Target 125.99
Monthly Target 227
Monthly Target 329.003333333333
Monthly Target 430.01
Monthly Target 532.01

Monthly price and volumes Ishares Genomics

Date Closing Open Range Volume
Fri 27 March 2026 28.00 (-10.05%) 30.45 28.00 - 31.01 1.0366 times
Fri 27 February 2026 31.13 (9.11%) 28.46 28.24 - 31.39 1.212 times
Fri 30 January 2026 28.53 (9.06%) 26.29 25.85 - 30.72 1.2124 times
Wed 31 December 2025 26.16 (-5.05%) 27.31 25.85 - 27.31 0.7302 times
Fri 28 November 2025 27.55 (8.64%) 24.65 24.29 - 27.65 0.7193 times
Fri 31 October 2025 25.36 (7.41%) 23.71 23.71 - 25.54 1.7724 times
Tue 30 September 2025 23.61 (6.54%) 22.18 22.18 - 23.64 0.5944 times
Fri 29 August 2025 22.16 (4.28%) 20.93 20.93 - 23.20 0.6744 times
Thu 31 July 2025 21.25 (3.61%) 20.42 20.40 - 22.79 1.308 times
Mon 30 June 2025 20.51 (1.38%) 20.30 20.15 - 21.60 0.7404 times
Fri 30 May 2025 20.23 (-3.76%) 20.63 19.11 - 21.17 0.9586 times

monthly chart IsharesGenomics

DMA SMA EMA moving averages of Ishares Genomics IDNA

DMA (daily moving average) of Ishares Genomics IDNA

DMA period DMA value
5 day DMA 28.44
12 day DMA 28.82
20 day DMA 29.37
35 day DMA 29.51
50 day DMA 29.36
100 day DMA 27.92
150 day DMA 26.48
200 day DMA 25.22

EMA (exponential moving average) of Ishares Genomics IDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.6528.67
12 day EMA28.8128.9629.02
20 day EMA29.0629.1729.23
35 day EMA29.1329.229.24
50 day EMA29.1429.1929.21

SMA (simple moving average) of Ishares Genomics IDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4428.4928.54
12 day SMA28.8228.9829.1
20 day SMA29.3729.5229.63
35 day SMA29.5129.5129.52
50 day SMA29.3629.3729.35
100 day SMA27.9227.8927.86
150 day SMA26.4826.4426.4
200 day SMA25.2225.1825.14
Back to top | Use Dark Theme