Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 31.82 and 32.35
| Daily Target 1 | 31.71 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 32.243333333333 |
| Daily Target 4 | 32.46 |
| Daily Target 5 | 32.77 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.14 (-0.86%) | 32.50 | 32.03 - 32.56 | 1.1245 times | Tue 28 July 2026 | 32.42 (0.56%) | 32.27 | 32.06 - 32.50 | 1.0657 times | Mon 27 July 2026 | 32.24 (0.66%) | 32.41 | 32.24 - 32.65 | 0.4719 times | Fri 24 July 2026 | 32.03 (0%) | 32.56 | 32.00 - 32.66 | 0.6548 times | Fri 24 July 2026 | 32.03 (-1.11%) | 32.56 | 32.00 - 32.66 | 0.6548 times | Thu 23 July 2026 | 32.39 (0.12%) | 32.12 | 31.95 - 32.61 | 0.8986 times | Wed 22 July 2026 | 32.35 (-1.76%) | 32.87 | 32.34 - 32.91 | 1.1369 times | Tue 21 July 2026 | 32.93 (1.98%) | 32.36 | 32.23 - 32.93 | 0.6466 times | Mon 20 July 2026 | 32.29 (-1.82%) | 32.90 | 32.28 - 32.96 | 1.0248 times | Fri 17 July 2026 | 32.89 (0.74%) | 33.00 | 32.17 - 33.00 | 2.3215 times | Thu 16 July 2026 | 32.65 (-1.48%) | 32.94 | 32.55 - 33.09 | 0.6204 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 31.78 and 32.4
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 32.273333333333 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.14 (0.34%) | 32.41 | 32.03 - 32.65 | 0.3594 times | Fri 24 July 2026 | 32.03 (0%) | 32.56 | 32.00 - 32.66 | 0.0884 times | Fri 24 July 2026 | 32.03 (-2.61%) | 32.90 | 31.95 - 32.96 | 0.5889 times | Fri 17 July 2026 | 32.89 (-2.05%) | 33.23 | 32.17 - 33.30 | 1.318 times | Fri 10 July 2026 | 33.58 (-3.64%) | 34.73 | 33.27 - 35.07 | 1.6205 times | Thu 02 July 2026 | 34.85 (5.41%) | 33.19 | 33.12 - 34.92 | 1.8102 times | Fri 26 June 2026 | 33.06 (8.25%) | 30.63 | 30.45 - 33.21 | 2.3406 times | Thu 18 June 2026 | 30.54 (2.59%) | 30.06 | 29.67 - 30.88 | 0.394 times | Fri 12 June 2026 | 29.77 (1.92%) | 29.52 | 28.57 - 30.01 | 0.372 times | Fri 05 June 2026 | 29.21 (-2.28%) | 29.64 | 28.53 - 30.22 | 1.1078 times | Fri 29 May 2026 | 29.89 (1.25%) | 29.52 | 29.49 - 30.22 | 0.6999 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 30.49 and 33.61
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 33.053333333333 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 32.14 (-4.52%) | 33.63 | 31.95 - 35.07 | 1.1551 times | Tue 30 June 2026 | 33.66 (12.61%) | 29.64 | 28.53 - 34.19 | 1.1961 times | Fri 29 May 2026 | 29.89 (1.7%) | 29.45 | 28.20 - 30.49 | 1.1364 times | Thu 30 April 2026 | 29.39 (1.17%) | 29.74 | 28.48 - 31.41 | 1.1706 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 0.871 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 0.9597 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 0.96 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.5781 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.5695 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.4034 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.4707 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 32.46 |
| 20 day DMA | 33.08 |
| 35 day DMA | 32.28 |
| 50 day DMA | 31.41 |
| 100 day DMA | 30.48 |
| 150 day DMA | 29.93 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.32 | 32.27 |
| 12 day EMA | 32.46 | 32.52 | 32.54 |
| 20 day EMA | 32.47 | 32.51 | 32.52 |
| 35 day EMA | 32 | 31.99 | 31.96 |
| 50 day EMA | 31.32 | 31.29 | 31.24 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.22 | 32.21 |
| 12 day SMA | 32.46 | 32.52 | 32.56 |
| 20 day SMA | 33.08 | 33.16 | 33.22 |
| 35 day SMA | 32.28 | 32.2 | 32.1 |
| 50 day SMA | 31.41 | 31.34 | 31.27 |
| 100 day SMA | 30.48 | 30.45 | 30.43 |
| 150 day SMA | 29.93 | 29.89 | 29.85 |
| 200 day SMA | 28.91 | 28.87 | 28.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.