Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 58.41 and 59.29
| Daily Target 1 | 58.19 |
| Daily Target 2 | 58.63 |
| Daily Target 3 | 59.066666666667 |
| Daily Target 4 | 59.51 |
| Daily Target 5 | 59.95 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.08 (-1.27%) | 59.50 | 58.62 - 59.50 | 1.876 times | Mon 27 July 2026 | 59.84 (0.2%) | 60.23 | 59.43 - 60.29 | 0.862 times | Fri 24 July 2026 | 59.72 (0%) | 59.84 | 59.58 - 60.13 | 0.5018 times | Fri 24 July 2026 | 59.72 (0.45%) | 59.84 | 59.58 - 60.13 | 0.5018 times | Thu 23 July 2026 | 59.45 (-1.59%) | 59.41 | 59.14 - 59.71 | 1.2759 times | Wed 22 July 2026 | 60.41 (0.68%) | 60.28 | 60.22 - 60.59 | 1.612 times | Tue 21 July 2026 | 60.00 (2.55%) | 58.65 | 58.65 - 60.02 | 0.7586 times | Mon 20 July 2026 | 58.51 (-0.76%) | 59.05 | 58.47 - 59.12 | 0.9441 times | Fri 17 July 2026 | 58.96 (-0.71%) | 58.29 | 58.15 - 59.08 | 0.8339 times | Thu 16 July 2026 | 59.38 (-1.56%) | 60.06 | 59.20 - 60.06 | 0.8337 times | Wed 15 July 2026 | 60.32 (0.63%) | 60.30 | 59.74 - 60.47 | 1.2145 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 58.02 and 59.69
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 58.37 |
| Weekly Target 3 | 59.33 |
| Weekly Target 4 | 60.04 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.08 (-1.07%) | 60.23 | 58.62 - 60.29 | 0.5456 times | Fri 24 July 2026 | 59.72 (0%) | 59.84 | 59.58 - 60.13 | 0.1 times | Fri 24 July 2026 | 59.72 (1.29%) | 59.05 | 58.47 - 60.59 | 1.0148 times | Fri 17 July 2026 | 58.96 (-1.98%) | 59.62 | 58.15 - 60.47 | 1.1126 times | Fri 10 July 2026 | 60.15 (0.02%) | 60.75 | 58.35 - 61.26 | 0.9338 times | Thu 02 July 2026 | 60.14 (0.97%) | 59.70 | 59.00 - 60.81 | 1.0112 times | Fri 26 June 2026 | 59.56 (-3.17%) | 61.54 | 59.19 - 62.20 | 1.5758 times | Thu 18 June 2026 | 61.51 (2.84%) | 61.25 | 60.02 - 62.10 | 0.8054 times | Fri 12 June 2026 | 59.81 (3.37%) | 57.97 | 56.58 - 59.89 | 1.0805 times | Fri 05 June 2026 | 57.86 (-4.28%) | 61.00 | 57.70 - 61.00 | 1.8203 times | Fri 29 May 2026 | 60.45 (1.17%) | 60.29 | 59.68 - 61.10 | 0.9537 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 57.06 and 60.17
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 59.496666666667 |
| Monthly Target 4 | 60.84 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 59.08 (-2.01%) | 59.69 | 58.15 - 61.26 | 0.6831 times | Tue 30 June 2026 | 60.29 (-0.26%) | 61.00 | 56.58 - 62.20 | 0.9047 times | Fri 29 May 2026 | 60.45 (1.77%) | 59.21 | 58.04 - 61.17 | 0.8978 times | Thu 30 April 2026 | 59.40 (8.32%) | 55.20 | 54.57 - 60.65 | 1.0028 times | Tue 31 March 2026 | 54.84 (-8.45%) | 58.78 | 52.50 - 59.36 | 1.2786 times | Fri 27 February 2026 | 59.90 (3.7%) | 58.00 | 57.00 - 60.44 | 1.3905 times | Fri 30 January 2026 | 57.76 (3.94%) | 56.12 | 55.90 - 58.92 | 1.3632 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 0.969 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.6084 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 0.9018 times | Tue 30 September 2025 | 53.99 (2.2%) | 52.05 | 51.91 - 54.06 | 1.0581 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 59.61 |
| 20 day DMA | 59.73 |
| 35 day DMA | 59.82 |
| 50 day DMA | 59.76 |
| 100 day DMA | 58.72 |
| 150 day DMA | 58.43 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 59.74 | 59.69 |
| 12 day EMA | 59.61 | 59.71 | 59.69 |
| 20 day EMA | 59.7 | 59.77 | 59.76 |
| 35 day EMA | 59.73 | 59.77 | 59.77 |
| 50 day EMA | 59.79 | 59.82 | 59.82 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 59.83 | 59.86 |
| 12 day SMA | 59.61 | 59.61 | 59.64 |
| 20 day SMA | 59.73 | 59.79 | 59.79 |
| 35 day SMA | 59.82 | 59.79 | 59.74 |
| 50 day SMA | 59.76 | 59.76 | 59.77 |
| 100 day SMA | 58.72 | 58.7 | 58.68 |
| 150 day SMA | 58.43 | 58.41 | 58.39 |
| 200 day SMA | 57.38 | 57.35 | 57.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.