Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 55.2 and 56.52
| Daily Target 1 | 54.11 |
| Daily Target 2 | 54.97 |
| Daily Target 3 | 55.43 |
| Daily Target 4 | 56.29 |
| Daily Target 5 | 56.75 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.83 (-0.96%) | 54.62 | 54.57 - 55.89 | 0.7512 times | Wed 01 April 2026 | 56.37 (2.79%) | 55.20 | 55.20 - 56.78 | 1.0142 times | Tue 31 March 2026 | 54.84 (3.57%) | 53.76 | 53.52 - 54.90 | 0.9466 times | Mon 30 March 2026 | 52.95 (0%) | 52.50 | 52.50 - 53.59 | 0.7352 times | Fri 27 March 2026 | 52.95 (-1.18%) | 53.60 | 52.73 - 53.60 | 0.9409 times | Thu 26 March 2026 | 53.58 (-2.49%) | 54.70 | 53.51 - 54.70 | 0.7146 times | Wed 25 March 2026 | 54.95 (1.82%) | 55.13 | 54.68 - 55.28 | 0.6847 times | Tue 24 March 2026 | 53.97 (-0.35%) | 53.24 | 53.11 - 54.29 | 1.3411 times | Mon 23 March 2026 | 54.16 (2.23%) | 53.77 | 53.71 - 54.88 | 1.5258 times | Fri 20 March 2026 | 52.98 (-4.09%) | 54.91 | 52.51 - 54.93 | 1.3455 times | Thu 19 March 2026 | 55.24 (-2.18%) | 55.05 | 54.26 - 55.46 | 0.8347 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 54.17 and 58.45
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 55.036666666667 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.83 (5.44%) | 52.50 | 52.50 - 56.78 | 0.7536 times | Fri 27 March 2026 | 52.95 (-0.06%) | 53.77 | 52.73 - 55.28 | 1.1383 times | Fri 20 March 2026 | 52.98 (-3.57%) | 55.70 | 52.51 - 56.75 | 0.7102 times | Fri 13 March 2026 | 54.94 (-2.67%) | 55.75 | 54.86 - 58.00 | 1.1144 times | Fri 06 March 2026 | 56.45 (-5.76%) | 58.78 | 55.70 - 59.36 | 1.275 times | Fri 27 February 2026 | 59.90 (0%) | 60.11 | 59.03 - 60.44 | 1.2193 times | Fri 20 February 2026 | 59.90 (2.66%) | 58.21 | 58.11 - 59.90 | 0.7897 times | Fri 13 February 2026 | 58.35 (0%) | 58.01 | 57.72 - 58.43 | 0.2159 times | Fri 13 February 2026 | 58.35 (-0.09%) | 58.65 | 57.72 - 59.60 | 1.3288 times | Fri 06 February 2026 | 58.40 (1.11%) | 58.00 | 57.00 - 58.97 | 1.4549 times | Fri 30 January 2026 | 57.76 (0.5%) | 58.44 | 57.59 - 58.92 | 1.1953 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 55.2 and 57.41
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 55.726666666667 |
| Monthly Target 4 | 56.88 |
| Monthly Target 5 | 57.94 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.83 (1.81%) | 55.20 | 54.57 - 56.78 | 0.1114 times | Tue 31 March 2026 | 54.84 (-8.45%) | 58.78 | 52.50 - 59.36 | 1.3299 times | Fri 27 February 2026 | 59.90 (3.7%) | 58.00 | 57.00 - 60.44 | 1.4463 times | Fri 30 January 2026 | 57.76 (3.94%) | 56.12 | 55.90 - 58.92 | 1.418 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 1.0079 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.6328 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 0.9381 times | Tue 30 September 2025 | 53.99 (2.2%) | 52.05 | 51.91 - 54.06 | 1.1006 times | Fri 29 August 2025 | 52.83 (3.83%) | 50.53 | 50.21 - 53.60 | 0.8754 times | Thu 31 July 2025 | 50.88 (-0.7%) | 51.01 | 50.20 - 52.00 | 1.1397 times | Mon 30 June 2025 | 51.24 (2.69%) | 50.04 | 48.79 - 51.24 | 0.7457 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 54.59 |
| 12 day DMA | 54.52 |
| 20 day DMA | 55.26 |
| 35 day DMA | 56.91 |
| 50 day DMA | 57.32 |
| 100 day DMA | 56.35 |
| 150 day DMA | 55.4 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 54.77 | 53.97 |
| 12 day EMA | 54.98 | 54.83 | 54.55 |
| 20 day EMA | 55.45 | 55.41 | 55.31 |
| 35 day EMA | 56.1 | 56.12 | 56.11 |
| 50 day EMA | 57.04 | 57.09 | 57.12 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.59 | 54.14 | 53.85 |
| 12 day SMA | 54.52 | 54.54 | 54.43 |
| 20 day SMA | 55.26 | 55.38 | 55.43 |
| 35 day SMA | 56.91 | 57 | 57.08 |
| 50 day SMA | 57.32 | 57.34 | 57.35 |
| 100 day SMA | 56.35 | 56.33 | 56.31 |
| 150 day SMA | 55.4 | 55.38 | 55.35 |
| 200 day SMA | 54.4 | 54.37 | 54.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.