SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 33.52 and 33.83

Daily Target 133.46
Daily Target 233.57
Daily Target 333.77
Daily Target 433.88
Daily Target 534.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 33.68 (-0.88%) 33.85 33.66 - 33.97 1.5 times
Thu 26 March 2026 33.98 (-0.88%) 34.02 33.86 - 34.28 1.1032 times
Wed 25 March 2026 34.28 (0.56%) 34.39 34.15 - 34.39 0.6081 times
Tue 24 March 2026 34.09 (-0.15%) 33.98 33.94 - 34.24 0.801 times
Mon 23 March 2026 34.14 (0.09%) 34.20 33.97 - 34.46 1.2652 times
Fri 20 March 2026 34.11 (-1.98%) 34.76 34.05 - 34.78 1.3 times
Thu 19 March 2026 34.80 (-1.69%) 34.54 34.54 - 35.00 0.6143 times
Tue 17 March 2026 35.40 (0.45%) 35.39 35.32 - 35.50 0.6315 times
Mon 16 March 2026 35.24 (1.56%) 35.05 35.05 - 35.29 0.9925 times
Fri 13 March 2026 34.70 (-0.57%) 35.08 34.69 - 35.08 1.1841 times
Thu 12 March 2026 34.90 (-0.8%) 35.02 34.81 - 35.03 18.7186 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 33.27 and 34.07

Weekly Target 133.13
Weekly Target 233.41
Weekly Target 333.933333333333
Weekly Target 434.21
Weekly Target 534.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 33.68 (-1.26%) 34.20 33.66 - 34.46 0.2853 times
Fri 20 March 2026 34.11 (-1.7%) 35.05 34.05 - 35.50 0.1913 times
Fri 13 March 2026 34.70 (-1.36%) 34.85 34.69 - 35.67 3.1629 times
Fri 06 March 2026 35.18 (-4.64%) 36.18 34.89 - 36.48 3.7165 times
Fri 27 February 2026 36.89 (1.21%) 36.51 36.40 - 36.97 0.3869 times
Fri 20 February 2026 36.45 (0.19%) 36.33 36.18 - 36.52 0.2477 times
Fri 13 February 2026 36.38 (0%) 36.29 36.27 - 36.47 0.0711 times
Fri 13 February 2026 36.38 (2.02%) 35.82 35.82 - 36.47 0.3137 times
Fri 06 February 2026 35.66 (2.5%) 34.88 34.79 - 35.72 1.1057 times
Fri 30 January 2026 34.79 (1.05%) 34.67 34.58 - 35.11 0.5188 times
Fri 23 January 2026 34.43 (0.82%) 34.20 33.91 - 34.43 0.2563 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 32.26 and 35.08

Monthly Target 131.79
Monthly Target 232.73
Monthly Target 334.606666666667
Monthly Target 435.55
Monthly Target 537.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 33.68 (-8.7%) 36.18 33.66 - 36.48 1.8933 times
Fri 27 February 2026 36.89 (6.04%) 34.88 34.79 - 36.97 0.547 times
Fri 30 January 2026 34.79 (2.63%) 34.11 33.89 - 35.11 0.4613 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.3753 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.3423 times
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.5289 times
Tue 30 September 2025 33.50 (-1.5%) 33.55 32.95 - 34.40 0.8578 times
Fri 29 August 2025 34.01 (4.17%) 32.82 32.73 - 34.34 2.7004 times
Thu 31 July 2025 32.65 (-1.45%) 33.22 32.62 - 33.65 0.4645 times
Mon 30 June 2025 33.13 (0.49%) 33.18 32.14 - 33.38 1.8292 times
Fri 30 May 2025 32.97 (2.84%) 31.86 31.71 - 33.21 4.1572 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 34.03
12 day DMA 34.54
20 day DMA 35.02
35 day DMA 35.59
50 day DMA 35.32
100 day DMA 34.57
150 day DMA 34.28
200 day DMA 34

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0534.2334.36
12 day EMA34.4834.6334.75
20 day EMA34.8234.9435.04
35 day EMA34.9535.0235.08
50 day EMA35.0835.1435.19

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0334.1234.28
12 day SMA34.5434.6834.78
20 day SMA35.0235.1835.31
35 day SMA35.5935.6435.68
50 day SMA35.3235.3335.33
100 day SMA34.5734.5634.55
150 day SMA34.2834.2834.27
200 day SMA3433.9933.99
Back to top | Use Dark Theme