SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 35.85 and 36.18

Daily Target 135.59
Daily Target 235.78
Daily Target 335.923333333333
Daily Target 436.11
Daily Target 536.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 35.96 (0.84%) 35.74 35.74 - 36.07 0.7866 times
Mon 27 July 2026 35.66 (0.91%) 35.70 35.58 - 35.70 0.6073 times
Fri 24 July 2026 35.34 (0%) 35.29 35.29 - 35.50 0.8309 times
Fri 24 July 2026 35.34 (0.54%) 35.29 35.29 - 35.50 0.8309 times
Thu 23 July 2026 35.15 (-0.93%) 35.14 35.06 - 35.19 0.6403 times
Wed 22 July 2026 35.48 (0.28%) 35.51 35.48 - 35.66 0.7563 times
Tue 21 July 2026 35.38 (-0.11%) 35.45 35.36 - 35.45 0.595 times
Mon 20 July 2026 35.42 (-0.53%) 35.61 35.35 - 35.61 3.1018 times
Fri 17 July 2026 35.61 (0.68%) 35.65 35.53 - 35.65 0.5396 times
Thu 16 July 2026 35.37 (-0.11%) 35.36 35.32 - 35.45 1.3114 times
Wed 15 July 2026 35.41 (0.43%) 35.36 35.36 - 35.50 1.264 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 35.77 and 36.26

Weekly Target 135.38
Weekly Target 235.67
Weekly Target 335.87
Weekly Target 436.16
Weekly Target 536.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 35.96 (1.75%) 35.70 35.58 - 36.07 0.2145 times
Fri 24 July 2026 35.34 (0%) 35.29 35.29 - 35.50 0.1279 times
Fri 24 July 2026 35.34 (-0.76%) 35.61 35.06 - 35.66 0.9118 times
Fri 17 July 2026 35.61 (1.37%) 35.17 35.01 - 35.65 0.7816 times
Fri 10 July 2026 35.13 (1.21%) 34.88 34.77 - 35.16 0.9678 times
Thu 02 July 2026 34.71 (0.61%) 34.59 34.16 - 34.81 1.314 times
Fri 26 June 2026 34.50 (-0.75%) 34.19 34.03 - 34.66 2.4057 times
Thu 18 June 2026 34.76 (-1.25%) 35.20 34.68 - 35.28 0.5443 times
Fri 12 June 2026 35.20 (2.89%) 34.60 34.29 - 35.25 1.5496 times
Fri 05 June 2026 34.21 (-1.98%) 34.57 32.50 - 34.99 1.1828 times
Fri 29 May 2026 34.90 (-0.91%) 35.25 34.84 - 35.25 3.295 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 35.06 and 36.97

Monthly Target 133.49
Monthly Target 234.72
Monthly Target 335.396666666667
Monthly Target 436.63
Monthly Target 537.31

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 35.96 (4.2%) 34.23 34.16 - 36.07 0.4144 times
Tue 30 June 2026 34.51 (-1.12%) 34.57 32.50 - 35.28 0.6165 times
Fri 29 May 2026 34.90 (-1.8%) 35.67 34.83 - 35.86 1.6274 times
Thu 30 April 2026 35.54 (3.16%) 34.92 34.48 - 35.98 1.0676 times
Tue 31 March 2026 34.45 (-6.61%) 36.18 33.66 - 36.48 2.8915 times
Fri 27 February 2026 36.89 (6.04%) 34.88 34.79 - 36.97 0.8205 times
Fri 30 January 2026 34.79 (2.63%) 34.11 33.89 - 35.11 0.6921 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.5629 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.5136 times
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.7935 times
Tue 30 September 2025 33.50 (-1.5%) 33.55 32.95 - 34.40 1.2869 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 35.49
12 day DMA 35.45
20 day DMA 35.22
35 day DMA 34.99
50 day DMA 34.95
100 day DMA 35.02
150 day DMA 35.06
200 day DMA 34.7

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6135.4435.33
12 day EMA35.4235.3235.26
20 day EMA35.2735.235.15
35 day EMA35.1735.1235.09
50 day EMA35.043534.97

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4935.3935.34
12 day SMA35.4535.3735.33
20 day SMA35.2235.1535.09
35 day SMA34.9934.9434.9
50 day SMA34.9534.9334.92
100 day SMA35.0235.0235.02
150 day SMA35.0635.0535.04
200 day SMA34.734.6834.67
Back to top | Use Dark Theme