SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 35.07 and 35.26

Daily Target 134.91
Daily Target 235.03
Daily Target 335.096666666667
Daily Target 435.22
Daily Target 535.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 35.16 (-0.48%) 35.08 34.97 - 35.16 0.155 times
Mon 11 May 2026 35.33 (0.06%) 35.28 35.28 - 35.47 0.1482 times
Fri 08 May 2026 35.31 (-0.31%) 35.41 35.20 - 35.41 2.0316 times
Thu 07 May 2026 35.42 (-0.98%) 35.69 35.29 - 35.69 0.2333 times
Wed 06 May 2026 35.77 (-0.03%) 35.80 35.65 - 35.86 0.2031 times
Wed 06 May 2026 35.78 (1.16%) 35.80 35.65 - 35.86 0.232 times
Tue 05 May 2026 35.37 (0.74%) 35.33 35.23 - 35.45 0.6587 times
Mon 04 May 2026 35.11 (-1.1%) 35.25 35.02 - 35.27 5.4586 times
Fri 01 May 2026 35.50 (-0.11%) 35.67 35.48 - 35.73 0.6868 times
Thu 30 April 2026 35.54 (2.16%) 35.25 35.25 - 35.69 0.1927 times
Wed 29 April 2026 34.79 (-0.88%) 35.04 34.68 - 35.04 0.1612 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 34.82 and 35.32

Weekly Target 134.7
Weekly Target 234.93
Weekly Target 335.2
Weekly Target 435.43
Weekly Target 535.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 35.16 (-0.42%) 35.28 34.97 - 35.47 0.141 times
Fri 08 May 2026 35.31 (-1.31%) 35.80 35.20 - 35.86 1.1473 times
Wed 06 May 2026 35.78 (0.79%) 35.25 35.02 - 35.86 2.9516 times
Fri 01 May 2026 35.50 (0.34%) 35.36 34.68 - 35.73 0.6826 times
Fri 24 April 2026 35.38 (-1.26%) 35.68 35.11 - 35.93 1.0159 times
Fri 17 April 2026 35.83 (0.93%) 35.37 35.37 - 35.95 0.5547 times
Fri 10 April 2026 35.50 (2.36%) 34.86 34.63 - 35.98 2.059 times
Thu 02 April 2026 34.68 (2.97%) 34.00 33.85 - 34.92 0.6795 times
Fri 27 March 2026 33.68 (-1.26%) 34.20 33.66 - 34.46 0.46 times
Fri 20 March 2026 34.11 (-1.7%) 35.05 34.05 - 35.50 0.3085 times
Fri 13 March 2026 34.70 (-1.36%) 34.85 34.69 - 35.67 5.1001 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 34.62 and 35.51

Monthly Target 134.44
Monthly Target 234.8
Monthly Target 335.33
Monthly Target 435.69
Monthly Target 536.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 35.16 (-1.07%) 35.67 34.97 - 35.86 0.7927 times
Thu 30 April 2026 35.54 (3.16%) 34.92 34.48 - 35.98 0.7752 times
Tue 31 March 2026 34.45 (-6.61%) 36.18 33.66 - 36.48 2.0996 times
Fri 27 February 2026 36.89 (6.04%) 34.88 34.79 - 36.97 0.5958 times
Fri 30 January 2026 34.79 (2.63%) 34.11 33.89 - 35.11 0.5025 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.4088 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.3729 times
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.5762 times
Tue 30 September 2025 33.50 (-1.5%) 33.55 32.95 - 34.40 0.9344 times
Fri 29 August 2025 34.01 (4.17%) 32.82 32.73 - 34.34 2.9417 times
Thu 31 July 2025 32.65 (-1.45%) 33.22 32.62 - 33.65 0.506 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 35.4
12 day DMA 35.35
20 day DMA 35.39
35 day DMA 35.18
50 day DMA 35.13
100 day DMA 35.09
150 day DMA 34.58
200 day DMA 34.35

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3235.435.44
12 day EMA35.3635.435.41
20 day EMA35.3635.3835.38
35 day EMA35.3335.3435.34
50 day EMA35.2835.2935.29

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA35.435.5235.53
12 day SMA35.3535.3535.36
20 day SMA35.3935.4235.44
35 day SMA35.1835.1535.12
50 day SMA35.1335.1635.19
100 day SMA35.0935.0835.07
150 day SMA34.5834.5734.56
200 day SMA34.3534.3534.34
Back to top | Use Dark Theme