Login or Join
HomepageSP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDHQ are 42.76 and 43.53
| Daily Target 1 | 42.58 |
| Daily Target 2 | 42.93 |
| Daily Target 3 | 43.353333333333 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 44.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.27 (-0.28%) | 43.37 | 43.01 - 43.78 | 2.073 times | Tue 28 July 2026 | 43.39 (0.7%) | 43.06 | 43.05 - 43.51 | 1.1888 times | Mon 27 July 2026 | 43.09 (0.58%) | 43.35 | 42.93 - 43.35 | 0.7159 times | Fri 24 July 2026 | 42.84 (0%) | 42.94 | 42.74 - 43.13 | 0.5016 times | Fri 24 July 2026 | 42.84 (0.35%) | 42.94 | 42.74 - 43.13 | 0.5016 times | Thu 23 July 2026 | 42.69 (-0.72%) | 42.56 | 42.53 - 42.71 | 1.72 times | Wed 22 July 2026 | 43.00 (-0.32%) | 43.24 | 43.00 - 43.24 | 0.424 times | Tue 21 July 2026 | 43.14 (1.05%) | 42.94 | 42.79 - 43.18 | 1.4217 times | Mon 20 July 2026 | 42.69 (-0.81%) | 43.04 | 42.67 - 43.05 | 0.8608 times | Fri 17 July 2026 | 43.04 (-0.28%) | 42.79 | 42.70 - 43.10 | 0.5928 times | Thu 16 July 2026 | 43.16 (-0.58%) | 43.05 | 42.97 - 43.27 | 1.2554 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 42.68 and 43.53
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 42.87 |
| Weekly Target 3 | 43.326666666667 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.27 (1%) | 43.35 | 42.93 - 43.78 | 0.7543 times | Fri 24 July 2026 | 42.84 (0%) | 42.94 | 42.74 - 43.13 | 0.0951 times | Fri 24 July 2026 | 42.84 (-0.46%) | 43.04 | 42.53 - 43.24 | 0.9345 times | Fri 17 July 2026 | 43.04 (-1.03%) | 43.26 | 42.70 - 43.47 | 0.86 times | Fri 10 July 2026 | 43.49 (-0.98%) | 44.08 | 42.76 - 44.19 | 1.7534 times | Thu 02 July 2026 | 43.92 (2.45%) | 43.19 | 42.94 - 44.16 | 1.0102 times | Fri 26 June 2026 | 42.87 (-2.28%) | 44.03 | 42.47 - 44.49 | 1.4156 times | Thu 18 June 2026 | 43.87 (4.9%) | 42.72 | 42.49 - 43.88 | 1.3062 times | Fri 12 June 2026 | 41.82 (6.14%) | 40.36 | 39.57 - 41.99 | 0.9648 times | Fri 05 June 2026 | 39.40 (-5.36%) | 41.27 | 39.37 - 41.70 | 0.9059 times | Fri 29 May 2026 | 41.63 (3.25%) | 41.12 | 41.12 - 41.86 | 1.5739 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 42.07 and 43.73
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 42.47 |
| Monthly Target 3 | 43.33 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.27 (-1.05%) | 43.44 | 42.53 - 44.19 | 1.445 times | Tue 30 June 2026 | 43.73 (5.04%) | 41.27 | 39.37 - 44.49 | 1.6344 times | Fri 29 May 2026 | 41.63 (7.07%) | 38.80 | 38.33 - 41.86 | 0.9334 times | Thu 30 April 2026 | 38.88 (9.92%) | 36.19 | 35.01 - 39.62 | 0.419 times | Tue 31 March 2026 | 35.37 (-11%) | 38.69 | 34.08 - 39.10 | 1.6298 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 1.0039 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.1436 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.8125 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.3929 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.5854 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.111 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43.23 |
| 35 day DMA | 43.03 |
| 50 day DMA | 42.37 |
| 100 day DMA | 40.09 |
| 150 day DMA | 39.24 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.09 | 42.94 |
| 12 day EMA | 43.1 | 43.07 | 43.01 |
| 20 day EMA | 43.04 | 43.02 | 42.98 |
| 35 day EMA | 42.66 | 42.62 | 42.57 |
| 50 day EMA | 42.25 | 42.21 | 42.16 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 42.97 | 42.89 |
| 12 day SMA | 43.05 | 43.04 | 43 |
| 20 day SMA | 43.23 | 43.23 | 43.25 |
| 35 day SMA | 43.03 | 42.95 | 42.86 |
| 50 day SMA | 42.37 | 42.3 | 42.22 |
| 100 day SMA | 40.09 | 40.02 | 39.96 |
| 150 day SMA | 39.24 | 39.19 | 39.14 |
| 200 day SMA | 38.07 | 38.02 | 37.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.