SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHQ are 37.66 and 37.98

Daily Target 137.58
Daily Target 237.73
Daily Target 337.903333333333
Daily Target 438.05
Daily Target 538.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 37.87 (0.29%) 38.08 37.76 - 38.08 0.2271 times
Thu 09 April 2026 37.76 (-0.29%) 37.38 37.30 - 37.96 0.6639 times
Wed 08 April 2026 37.87 (5.46%) 37.91 37.57 - 37.98 0.6584 times
Tue 07 April 2026 35.91 (-0.06%) 35.66 35.28 - 35.91 0.604 times
Mon 06 April 2026 35.93 (0.73%) 35.81 35.72 - 35.98 0.4033 times
Thu 02 April 2026 35.67 (-1.27%) 35.07 35.01 - 35.75 0.9504 times
Wed 01 April 2026 36.13 (2.15%) 36.19 35.94 - 36.41 1.2685 times
Tue 31 March 2026 35.37 (3.27%) 34.67 34.57 - 35.42 1.1927 times
Mon 30 March 2026 34.25 (-0.55%) 34.73 34.08 - 34.73 1.2233 times
Fri 27 March 2026 34.44 (-1.23%) 34.70 34.35 - 34.81 2.8084 times
Thu 26 March 2026 34.87 (-2.98%) 35.34 34.85 - 35.54 4.3857 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 36.58 and 39.38

Weekly Target 134.28
Weekly Target 236.07
Weekly Target 337.076666666667
Weekly Target 438.87
Weekly Target 539.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 37.87 (6.17%) 35.81 35.28 - 38.08 0.3164 times
Thu 02 April 2026 35.67 (3.57%) 34.73 34.08 - 36.41 0.5736 times
Fri 27 March 2026 34.44 (-1.03%) 35.65 34.35 - 36.19 2.1906 times
Fri 20 March 2026 34.80 (-2.74%) 36.50 34.62 - 37.01 0.8637 times
Fri 13 March 2026 35.78 (-2.27%) 36.50 35.72 - 37.76 1.3486 times
Fri 06 March 2026 36.61 (-7.88%) 38.69 36.15 - 39.10 1.5495 times
Fri 27 February 2026 39.74 (1.69%) 39.07 38.81 - 40.02 0.8152 times
Fri 20 February 2026 39.08 (0.8%) 38.52 38.32 - 39.11 0.4541 times
Fri 13 February 2026 38.77 (0%) 38.55 38.40 - 38.82 0.1914 times
Fri 13 February 2026 38.77 (1.6%) 38.40 38.24 - 38.98 1.6968 times
Fri 06 February 2026 38.16 (1.25%) 37.51 37.12 - 38.20 0.6933 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 36.44 and 39.51

Monthly Target 133.92
Monthly Target 235.89
Monthly Target 336.986666666667
Monthly Target 438.96
Monthly Target 540.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 37.87 (7.07%) 36.19 35.01 - 38.08 0.1863 times
Tue 31 March 2026 35.37 (-11%) 38.69 34.08 - 39.10 1.9711 times
Fri 27 February 2026 39.74 (5.44%) 37.51 37.12 - 40.02 1.2142 times
Fri 30 January 2026 37.69 (7.1%) 35.80 35.54 - 38.24 1.3831 times
Wed 31 December 2025 35.19 (1.97%) 34.42 34.38 - 35.48 0.9826 times
Fri 28 November 2025 34.51 (0.17%) 34.12 33.24 - 35.12 0.4752 times
Fri 31 October 2025 34.45 (2.38%) 33.90 33.51 - 35.24 0.708 times
Tue 30 September 2025 33.65 (2.12%) 32.44 32.29 - 33.82 1.3436 times
Fri 29 August 2025 32.95 (3.26%) 31.67 31.54 - 33.53 0.8106 times
Thu 31 July 2025 31.91 (-3.24%) 32.91 31.84 - 33.42 0.9253 times
Mon 30 June 2025 32.98 (1.98%) 32.44 31.55 - 33.21 1.2644 times

monthly chart SP

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 37.07
12 day DMA 36
20 day DMA 35.99
35 day DMA 36.98
50 day DMA 37.37
100 day DMA 36.41
150 day DMA 35.63
200 day DMA 34.9

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2136.8836.44
12 day EMA36.5536.3136.05
20 day EMA36.4936.3536.2
35 day EMA36.7736.7136.65
50 day EMA37.3537.3337.31

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0736.6336.3
12 day SMA3635.835.64
20 day SMA35.9935.9435.91
35 day SMA36.9837.0137.04
50 day SMA37.3737.3737.38
100 day SMA36.4136.3836.35
150 day SMA35.6335.635.56
200 day SMA34.934.8734.85
Back to top | Use Dark Theme