Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 87.33 and 88.06
| Daily Target 1 | 87.15 |
| Daily Target 2 | 87.5 |
| Daily Target 3 | 87.883333333333 |
| Daily Target 4 | 88.23 |
| Daily Target 5 | 88.61 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.84 (0.26%) | 88.12 | 87.54 - 88.27 | 0.5004 times | Thu 09 April 2026 | 87.61 (-0.31%) | 86.97 | 86.85 - 88.03 | 0.6742 times | Wed 08 April 2026 | 87.88 (3.67%) | 88.21 | 87.29 - 88.29 | 1.7273 times | Tue 07 April 2026 | 84.77 (-0.05%) | 84.20 | 83.47 - 84.93 | 1.2897 times | Mon 06 April 2026 | 84.81 (0.55%) | 84.45 | 84.41 - 85.01 | 0.8328 times | Thu 02 April 2026 | 84.35 (-0.58%) | 83.02 | 82.98 - 84.72 | 0.775 times | Wed 01 April 2026 | 84.84 (1.52%) | 84.73 | 84.49 - 85.40 | 0.9656 times | Tue 31 March 2026 | 83.57 (3.16%) | 82.23 | 81.87 - 83.60 | 1.6841 times | Mon 30 March 2026 | 81.01 (0.16%) | 81.62 | 80.66 - 81.81 | 0.8732 times | Fri 27 March 2026 | 80.88 (-0.83%) | 81.23 | 80.61 - 81.71 | 0.6778 times | Thu 26 March 2026 | 81.56 (-2.01%) | 82.26 | 81.52 - 82.92 | 0.6833 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 85.66 and 90.48
| Weekly Target 1 | 81.71 |
| Weekly Target 2 | 84.78 |
| Weekly Target 3 | 86.533333333333 |
| Weekly Target 4 | 89.6 |
| Weekly Target 5 | 91.35 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.84 (4.14%) | 84.45 | 83.47 - 88.29 | 0.8049 times | Thu 02 April 2026 | 84.35 (4.29%) | 81.62 | 80.66 - 85.40 | 0.6885 times | Fri 27 March 2026 | 80.88 (0.38%) | 82.19 | 80.61 - 83.62 | 1.2159 times | Fri 20 March 2026 | 80.57 (-2.97%) | 84.09 | 80.17 - 85.23 | 0.96 times | Fri 13 March 2026 | 83.04 (-2.31%) | 83.73 | 82.90 - 86.99 | 1.2269 times | Fri 06 March 2026 | 85.00 (-6.2%) | 88.57 | 84.02 - 89.43 | 1.4746 times | Fri 27 February 2026 | 90.62 (0.61%) | 90.00 | 89.37 - 91.03 | 1.4245 times | Fri 20 February 2026 | 90.07 (0.77%) | 88.71 | 88.28 - 90.15 | 1.0691 times | Fri 13 February 2026 | 89.38 (0%) | 89.05 | 88.62 - 89.54 | 0.223 times | Fri 13 February 2026 | 89.38 (1.7%) | 88.52 | 88.40 - 90.31 | 0.9125 times | Fri 06 February 2026 | 87.89 (1.87%) | 86.88 | 85.94 - 87.95 | 1.1926 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 85.41 and 90.72
| Monthly Target 1 | 81.06 |
| Monthly Target 2 | 84.45 |
| Monthly Target 3 | 86.37 |
| Monthly Target 4 | 89.76 |
| Monthly Target 5 | 91.68 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.84 (5.11%) | 84.73 | 82.98 - 88.29 | 0.3073 times | Tue 31 March 2026 | 83.57 (-7.78%) | 88.57 | 80.17 - 89.43 | 1.4991 times | Fri 27 February 2026 | 90.62 (5.03%) | 86.88 | 85.94 - 91.03 | 1.3671 times | Fri 30 January 2026 | 86.28 (4.59%) | 83.26 | 82.85 - 87.96 | 1.9514 times | Wed 31 December 2025 | 82.49 (0.88%) | 81.51 | 80.87 - 83.68 | 1.0097 times | Fri 28 November 2025 | 81.77 (1.29%) | 79.86 | 78.10 - 82.49 | 0.6648 times | Fri 31 October 2025 | 80.73 (0.7%) | 80.49 | 79.00 - 81.97 | 0.9577 times | Tue 30 September 2025 | 80.17 (2.34%) | 77.25 | 77.13 - 80.50 | 0.9888 times | Fri 29 August 2025 | 78.34 (4.66%) | 74.66 | 74.21 - 79.62 | 0.5827 times | Thu 31 July 2025 | 74.85 (-1.56%) | 75.82 | 74.67 - 78.00 | 0.6715 times | Mon 30 June 2025 | 76.04 (1.09%) | 75.47 | 72.93 - 76.77 | 0.9146 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 86.58 |
| 12 day DMA | 84.36 |
| 20 day DMA | 83.84 |
| 35 day DMA | 85.67 |
| 50 day DMA | 86.46 |
| 100 day DMA | 84.69 |
| 150 day DMA | 83.26 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.72 | 86.16 | 85.44 |
| 12 day EMA | 85.34 | 84.89 | 84.39 |
| 20 day EMA | 85.04 | 84.74 | 84.44 |
| 35 day EMA | 85.46 | 85.32 | 85.18 |
| 50 day EMA | 86.5 | 86.45 | 86.4 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.58 | 85.88 | 85.33 |
| 12 day SMA | 84.36 | 83.88 | 83.45 |
| 20 day SMA | 83.84 | 83.72 | 83.63 |
| 35 day SMA | 85.67 | 85.72 | 85.76 |
| 50 day SMA | 86.46 | 86.44 | 86.45 |
| 100 day SMA | 84.69 | 84.62 | 84.57 |
| 150 day SMA | 83.26 | 83.2 | 83.13 |
| 200 day SMA | 81.65 | 81.58 | 81.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.