Login or Join
HomepageIsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible
Strong Daily Stock price targets for IsharesConvertible ICVT are 110.86 and 111.92
| Daily Target 1 | 109.98 |
| Daily Target 2 | 110.68 |
| Daily Target 3 | 111.03666666667 |
| Daily Target 4 | 111.74 |
| Daily Target 5 | 112.1 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 111.39 (0.98%) | 110.60 | 110.33 - 111.39 | 1.2262 times | Wed 15 April 2026 | 110.31 (0.38%) | 110.02 | 109.24 - 110.37 | 1.2458 times | Tue 14 April 2026 | 109.89 (1.2%) | 109.80 | 108.92 - 109.95 | 1.1805 times | Mon 13 April 2026 | 108.59 (0.93%) | 107.39 | 107.17 - 108.73 | 1.2242 times | Fri 10 April 2026 | 107.59 (-0.03%) | 108.23 | 107.42 - 108.40 | 0.8803 times | Thu 09 April 2026 | 107.62 (0.21%) | 107.55 | 107.16 - 108.20 | 0.4615 times | Wed 08 April 2026 | 107.39 (2.74%) | 107.26 | 106.31 - 107.63 | 1.2541 times | Tue 07 April 2026 | 104.53 (0.56%) | 103.71 | 103.25 - 104.54 | 0.4233 times | Mon 06 April 2026 | 103.95 (0.01%) | 104.18 | 103.63 - 104.54 | 0.945 times | Thu 02 April 2026 | 103.94 (1.14%) | 101.41 | 101.41 - 103.98 | 1.1592 times | Wed 01 April 2026 | 102.77 (0.96%) | 102.51 | 102.31 - 103.43 | 1.4677 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 109.28 and 113.5
| Weekly Target 1 | 105.76 |
| Weekly Target 2 | 108.58 |
| Weekly Target 3 | 109.98333333333 |
| Weekly Target 4 | 112.8 |
| Weekly Target 5 | 114.2 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 111.39 (3.53%) | 107.39 | 107.17 - 111.39 | 1.0987 times | Fri 10 April 2026 | 107.59 (3.51%) | 104.18 | 103.25 - 108.40 | 0.8931 times | Thu 02 April 2026 | 103.94 (2.96%) | 100.82 | 98.74 - 103.98 | 1.3139 times | Fri 27 March 2026 | 100.95 (-1.47%) | 103.28 | 100.64 - 104.80 | 0.9639 times | Fri 20 March 2026 | 102.46 (0.06%) | 103.72 | 101.88 - 105.03 | 0.8147 times | Fri 13 March 2026 | 102.40 (1.11%) | 101.28 | 100.92 - 104.52 | 1.6258 times | Fri 06 March 2026 | 101.28 (-3.34%) | 104.03 | 101.10 - 105.63 | 1.0007 times | Fri 27 February 2026 | 104.78 (-0.26%) | 105.04 | 104.03 - 106.06 | 1.5145 times | Fri 20 February 2026 | 105.05 (0.31%) | 104.37 | 103.85 - 105.90 | 0.5582 times | Fri 13 February 2026 | 104.73 (0%) | 104.20 | 103.27 - 105.21 | 0.2166 times | Fri 13 February 2026 | 104.73 (0.46%) | 104.12 | 103.27 - 105.51 | 1.4371 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 106.4 and 116.38
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 104.74 |
| Monthly Target 3 | 108.06333333333 |
| Monthly Target 4 | 114.72 |
| Monthly Target 5 | 118.04 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 111.39 (9.43%) | 102.51 | 101.41 - 111.39 | 0.6592 times | Tue 31 March 2026 | 101.79 (-2.85%) | 104.03 | 98.74 - 105.63 | 1.3082 times | Fri 27 February 2026 | 104.78 (1.24%) | 102.89 | 101.05 - 106.06 | 1.4745 times | Fri 30 January 2026 | 103.50 (5.14%) | 99.04 | 98.93 - 106.32 | 1.3578 times | Wed 31 December 2025 | 98.44 (-1.9%) | 99.66 | 97.13 - 100.86 | 1.0727 times | Fri 28 November 2025 | 100.35 (-2.86%) | 101.82 | 94.41 - 103.30 | 1.1546 times | Fri 31 October 2025 | 103.30 (3.25%) | 99.95 | 99.43 - 104.37 | 0.8773 times | Tue 30 September 2025 | 100.05 (5.93%) | 93.85 | 93.23 - 100.33 | 0.5192 times | Fri 29 August 2025 | 94.45 (1.99%) | 91.61 | 90.77 - 94.78 | 0.7107 times | Thu 31 July 2025 | 92.61 (2.79%) | 89.76 | 89.22 - 93.29 | 0.8656 times | Mon 30 June 2025 | 90.10 (3.52%) | 86.83 | 86.48 - 90.21 | 0.3511 times |
Indicator Analysis of IsharesConvertible
Please login to view indicator analysis. or View indicator analysis of IsharesConvertible ICVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 109.55 |
| 12 day DMA | 106.65 |
| 20 day DMA | 105.01 |
| 35 day DMA | 104.5 |
| 50 day DMA | 104.46 |
| 100 day DMA | 102.65 |
| 150 day DMA | 101.88 |
| 200 day DMA | 99.46 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.66 | 108.79 | 108.03 |
| 12 day EMA | 107.47 | 106.76 | 106.12 |
| 20 day EMA | 106.23 | 105.69 | 105.2 |
| 35 day EMA | 105.35 | 104.99 | 104.68 |
| 50 day EMA | 104.99 | 104.73 | 104.5 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.55 | 108.8 | 108.22 |
| 12 day SMA | 106.65 | 105.63 | 104.85 |
| 20 day SMA | 105.01 | 104.66 | 104.34 |
| 35 day SMA | 104.5 | 104.31 | 104.14 |
| 50 day SMA | 104.46 | 104.31 | 104.18 |
| 100 day SMA | 102.65 | 102.52 | 102.39 |
| 150 day SMA | 101.88 | 101.76 | 101.66 |
| 200 day SMA | 99.46 | 99.35 | 99.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.