login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacerDeveloped

Strong Daily Stock price targets for PacerDeveloped ICOW are 43.15 and 43.48

Daily Target 1	42.88
Daily Target 2	43.08
Daily Target 3	43.213333333333
Daily Target 4	43.41
Daily Target 5	43.54

Daily price and volume Pacer Developed

Date	Closing	Open	Range	Volume
Tue 28 July 2026	43.27 (0.79%)	43.09	43.02 - 43.35	1.4761 times
Mon 27 July 2026	42.93 (0.87%)	42.93	42.87 - 43.17	0.4405 times
Fri 24 July 2026	42.56 (0%)	42.67	42.54 - 42.92	1.2985 times
Fri 24 July 2026	42.56 (0.14%)	42.67	42.54 - 42.92	1.2985 times
Thu 23 July 2026	42.50 (-0.86%)	42.43	42.43 - 42.72	0.7073 times
Wed 22 July 2026	42.87 (0.4%)	42.76	42.76 - 43.10	2.0409 times
Tue 21 July 2026	42.70 (0.64%)	42.54	42.44 - 42.77	0.8377 times
Mon 20 July 2026	42.43 (-0.66%)	42.61	42.35 - 42.61	0.6045 times
Fri 17 July 2026	42.71 (0.09%)	42.66	42.50 - 42.73	0.4329 times
Thu 16 July 2026	42.67 (0.05%)	42.65	42.44 - 42.70	0.8631 times
Wed 15 July 2026	42.65 (0.31%)	42.53	42.34 - 42.71	0.5149 times

Daily chart PacerDeveloped

Weekly price and charts PacerDeveloped

Strong weekly Stock price targets for PacerDeveloped ICOW are 43.07 and 43.55

Weekly Target 1	42.68
Weekly Target 2	42.98
Weekly Target 3	43.163333333333
Weekly Target 4	43.46
Weekly Target 5	43.64

Weekly price and volumes for Pacer Developed

Date	Closing	Open	Range	Volume
Tue 28 July 2026	43.27 (1.67%)	42.93	42.87 - 43.35	0.5603 times
Fri 24 July 2026	42.56 (0%)	42.67	42.54 - 42.92	0.3796 times
Fri 24 July 2026	42.56 (-0.35%)	42.61	42.35 - 43.10	1.6046 times
Fri 17 July 2026	42.71 (0.64%)	42.52	42.30 - 42.78	0.9723 times
Fri 10 July 2026	42.44 (0.57%)	42.23	41.67 - 42.76	0.7561 times
Thu 02 July 2026	42.20 (1.2%)	41.90	41.03 - 42.37	0.7714 times
Fri 26 June 2026	41.70 (-2.73%)	42.82	41.33 - 42.82	1.1124 times
Thu 18 June 2026	42.87 (-2.35%)	44.19	42.72 - 44.31	0.6017 times
Fri 12 June 2026	43.90 (0.53%)	44.17	42.76 - 44.17	1.8922 times
Fri 05 June 2026	43.67 (-3.45%)	45.32	43.54 - 45.70	1.3494 times
Fri 29 May 2026	45.23 (0.62%)	45.24	44.73 - 45.63	1.0847 times

weekly chart PacerDeveloped

Monthly price and charts PacerDeveloped

Strong monthly Stock price targets for PacerDeveloped ICOW are 42.15 and 44.47

Monthly Target 1	40.23
Monthly Target 2	41.75
Monthly Target 3	42.55
Monthly Target 4	44.07
Monthly Target 5	44.87

Monthly price and volumes Pacer Developed

Date	Closing	Open	Range	Volume
Tue 28 July 2026	43.27 (4.04%)	41.18	41.03 - 43.35	0.984 times
Tue 30 June 2026	41.59 (-8.05%)	45.32	41.33 - 45.70	1.1039 times
Fri 29 May 2026	45.23 (1.73%)	44.57	43.73 - 45.65	1.0538 times
Thu 30 April 2026	44.46 (4.76%)	43.03	42.25 - 44.58	1.0786 times
Tue 31 March 2026	42.44 (-5.2%)	44.20	41.01 - 44.39	1.3423 times
Fri 27 February 2026	44.77 (8.93%)	41.05	41.05 - 44.89	1.7888 times
Fri 30 January 2026	41.10 (6.31%)	39.00	38.86 - 41.94	1.0252 times
Wed 31 December 2025	38.66 (0.6%)	38.46	38.39 - 39.69	0.6569 times
Fri 28 November 2025	38.43 (1.1%)	37.44	37.00 - 38.92	0.5128 times
Fri 31 October 2025	38.01 (4.37%)	36.69	36.44 - 38.49	0.4536 times
Tue 30 September 2025	36.42 (1.79%)	35.40	35.26 - 36.92	0.6412 times

monthly chart PacerDeveloped

Indicator Analysis of PacerDeveloped

Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free

DMA SMA EMA moving averages of Pacer Developed ICOW

DMA (daily moving average) of Pacer Developed ICOW

DMA period	DMA value
5 day DMA	42.76
12 day DMA	42.7
20 day DMA	42.49
35 day DMA	42.59
50 day DMA	43.3
100 day DMA	43.33
150 day DMA	42.7
200 day DMA	41.57

EMA (exponential moving average) of Pacer Developed ICOW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.89	42.7	42.59
12 day EMA	42.71	42.61	42.55
20 day EMA	42.69	42.63	42.6
35 day EMA	43.03	43.02	43.03
50 day EMA	43.4	43.41	43.43

SMA (simple moving average) of Pacer Developed ICOW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.76	42.68	42.64
12 day SMA	42.7	42.62	42.58
20 day SMA	42.49	42.41	42.35
35 day SMA	42.59	42.61	42.63
50 day SMA	43.3	43.33	43.38
100 day SMA	43.33	43.32	43.32
150 day SMA	42.7	42.68	42.65
200 day SMA	41.57	41.54	41.5

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme