Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 45.31 and 45.51
| Daily Target 1 | 45.26 |
| Daily Target 2 | 45.35 |
| Daily Target 3 | 45.456666666667 |
| Daily Target 4 | 45.55 |
| Daily Target 5 | 45.66 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.45 (-0.29%) | 45.56 | 45.36 - 45.56 | 0.8243 times | Wed 13 May 2026 | 45.58 (1.15%) | 45.32 | 45.19 - 45.61 | 1.1824 times | Tue 12 May 2026 | 45.06 (-1.03%) | 45.08 | 44.75 - 45.16 | 1.3623 times | Mon 11 May 2026 | 45.53 (0.77%) | 45.35 | 45.35 - 45.65 | 1.4159 times | Fri 08 May 2026 | 45.18 (1.3%) | 45.02 | 44.97 - 45.19 | 1.4042 times | Thu 07 May 2026 | 44.60 (-1.04%) | 45.19 | 44.55 - 45.19 | 0.9029 times | Wed 06 May 2026 | 45.07 (0.09%) | 45.21 | 44.94 - 45.21 | 0.5916 times | Wed 06 May 2026 | 45.03 (0.81%) | 45.21 | 44.94 - 45.21 | 0.6561 times | Tue 05 May 2026 | 44.67 (1.92%) | 44.37 | 44.32 - 44.74 | 0.9099 times | Mon 04 May 2026 | 43.83 (-1.37%) | 44.13 | 43.73 - 44.16 | 0.7504 times | Fri 01 May 2026 | 44.44 (-0.04%) | 44.57 | 44.42 - 44.68 | 0.9152 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 45.1 and 46
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.283333333333 |
| Weekly Target 4 | 45.82 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.45 (0.6%) | 45.35 | 44.75 - 45.65 | 1.0102 times | Fri 08 May 2026 | 45.18 (0.33%) | 45.21 | 44.55 - 45.21 | 0.612 times | Wed 06 May 2026 | 45.03 (1.33%) | 44.13 | 43.73 - 45.21 | 0.4891 times | Fri 01 May 2026 | 44.44 (1.41%) | 43.63 | 43.29 - 44.68 | 0.8699 times | Fri 24 April 2026 | 43.82 (-0.75%) | 43.96 | 43.26 - 43.96 | 1.0937 times | Fri 17 April 2026 | 44.15 (0.57%) | 43.44 | 43.37 - 44.34 | 1.8135 times | Fri 10 April 2026 | 43.90 (2.55%) | 42.87 | 42.48 - 44.09 | 1.0188 times | Thu 02 April 2026 | 42.81 (3.33%) | 41.83 | 41.33 - 43.03 | 0.9924 times | Fri 27 March 2026 | 41.43 (0.68%) | 41.54 | 41.16 - 42.26 | 1.1635 times | Fri 20 March 2026 | 41.15 (-1.13%) | 42.09 | 41.01 - 42.79 | 0.9368 times | Fri 13 March 2026 | 41.62 (-0.64%) | 41.23 | 41.02 - 42.57 | 1.4704 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 44.59 and 46.51
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 44.943333333333 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 45.45 (2.23%) | 44.57 | 43.73 - 45.65 | 0.5694 times | Thu 30 April 2026 | 44.46 (4.76%) | 43.03 | 42.25 - 44.58 | 1.2423 times | Tue 31 March 2026 | 42.44 (-5.2%) | 44.20 | 41.01 - 44.39 | 1.546 times | Fri 27 February 2026 | 44.77 (8.93%) | 41.05 | 41.05 - 44.89 | 2.0603 times | Fri 30 January 2026 | 41.10 (6.31%) | 39.00 | 38.86 - 41.94 | 1.1807 times | Wed 31 December 2025 | 38.66 (0.6%) | 38.46 | 38.39 - 39.69 | 0.7566 times | Fri 28 November 2025 | 38.43 (1.1%) | 37.44 | 37.00 - 38.92 | 0.5906 times | Fri 31 October 2025 | 38.01 (4.37%) | 36.69 | 36.44 - 38.49 | 0.5225 times | Tue 30 September 2025 | 36.42 (1.79%) | 35.40 | 35.26 - 36.92 | 0.7385 times | Fri 29 August 2025 | 35.78 (4.99%) | 34.18 | 33.80 - 36.34 | 0.793 times | Thu 31 July 2025 | 34.08 (0.15%) | 34.04 | 33.71 - 35.38 | 0.8864 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 44.91 |
| 20 day DMA | 44.4 |
| 35 day DMA | 43.9 |
| 50 day DMA | 43.3 |
| 100 day DMA | 42.35 |
| 150 day DMA | 40.94 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.23 | 45.06 |
| 12 day EMA | 44.93 | 44.83 | 44.69 |
| 20 day EMA | 44.58 | 44.49 | 44.37 |
| 35 day EMA | 44.02 | 43.94 | 43.84 |
| 50 day EMA | 43.56 | 43.48 | 43.39 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.19 | 45.09 |
| 12 day SMA | 44.91 | 44.74 | 44.58 |
| 20 day SMA | 44.4 | 44.34 | 44.26 |
| 35 day SMA | 43.9 | 43.79 | 43.69 |
| 50 day SMA | 43.3 | 43.25 | 43.19 |
| 100 day SMA | 42.35 | 42.28 | 42.22 |
| 150 day SMA | 40.94 | 40.88 | 40.82 |
| 200 day SMA | 39.63 | 39.58 | 39.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.