Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 40.99 and 41.61
| Daily Target 1 | 40.84 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 41.456666666667 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 42.08 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.43 (-0.29%) | 41.50 | 41.16 - 41.78 | 0.4303 times | Thu 26 March 2026 | 41.55 (-1.24%) | 41.87 | 41.52 - 42.07 | 0.8029 times | Wed 25 March 2026 | 42.07 (0.96%) | 42.26 | 41.90 - 42.26 | 0.9863 times | Tue 24 March 2026 | 41.67 (0.05%) | 41.22 | 41.22 - 41.92 | 1.1503 times | Mon 23 March 2026 | 41.65 (1.22%) | 41.54 | 41.27 - 42.01 | 1.5881 times | Fri 20 March 2026 | 41.15 (-2.47%) | 42.08 | 41.01 - 42.08 | 0.8864 times | Thu 19 March 2026 | 42.19 (-0.96%) | 41.40 | 41.40 - 42.40 | 1.1056 times | Tue 17 March 2026 | 42.60 (0.8%) | 42.64 | 42.54 - 42.79 | 0.7023 times | Mon 16 March 2026 | 42.26 (1.54%) | 42.09 | 41.99 - 42.33 | 1.2974 times | Fri 13 March 2026 | 41.62 (-0.5%) | 42.07 | 41.52 - 42.15 | 1.0505 times | Thu 12 March 2026 | 41.83 (-0.99%) | 41.94 | 41.61 - 42.04 | 0.7212 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 40.75 and 41.85
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 41.616666666667 |
| Weekly Target 4 | 42.07 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.43 (0.68%) | 41.54 | 41.16 - 42.26 | 0.7472 times | Fri 20 March 2026 | 41.15 (-1.13%) | 42.09 | 41.01 - 42.79 | 0.6016 times | Fri 13 March 2026 | 41.62 (-0.64%) | 41.23 | 41.02 - 42.57 | 0.9442 times | Fri 06 March 2026 | 41.89 (-6.43%) | 44.20 | 41.20 - 44.39 | 1.3613 times | Fri 27 February 2026 | 44.77 (2.26%) | 43.87 | 43.67 - 44.89 | 0.7598 times | Fri 20 February 2026 | 43.78 (1.23%) | 42.86 | 42.54 - 43.78 | 1.1222 times | Fri 13 February 2026 | 43.25 (0%) | 42.96 | 42.68 - 43.28 | 0.533 times | Fri 13 February 2026 | 43.25 (2.37%) | 42.14 | 42.14 - 43.53 | 1.9259 times | Fri 06 February 2026 | 42.25 (2.8%) | 41.05 | 41.05 - 42.27 | 1.014 times | Fri 30 January 2026 | 41.10 (0.32%) | 41.09 | 40.95 - 41.94 | 0.9908 times | Fri 23 January 2026 | 40.97 (2.14%) | 39.72 | 39.72 - 40.99 | 0.4821 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 39.53 and 42.91
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 40.16 |
| Monthly Target 3 | 42.276666666667 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 45.66 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.43 (-7.46%) | 44.20 | 41.01 - 44.39 | 1.4518 times | Fri 27 February 2026 | 44.77 (8.93%) | 41.05 | 41.05 - 44.89 | 2.1275 times | Fri 30 January 2026 | 41.10 (6.31%) | 39.00 | 38.86 - 41.94 | 1.2193 times | Wed 31 December 2025 | 38.66 (0.6%) | 38.46 | 38.39 - 39.69 | 0.7813 times | Fri 28 November 2025 | 38.43 (1.1%) | 37.44 | 37.00 - 38.92 | 0.6099 times | Fri 31 October 2025 | 38.01 (4.37%) | 36.69 | 36.44 - 38.49 | 0.5395 times | Tue 30 September 2025 | 36.42 (1.79%) | 35.40 | 35.26 - 36.92 | 0.7626 times | Fri 29 August 2025 | 35.78 (4.99%) | 34.18 | 33.80 - 36.34 | 0.8189 times | Thu 31 July 2025 | 34.08 (0.15%) | 34.04 | 33.71 - 35.38 | 0.9153 times | Mon 30 June 2025 | 34.03 (2.53%) | 33.36 | 33.24 - 34.20 | 0.7738 times | Fri 30 May 2025 | 33.19 (4.54%) | 31.75 | 31.51 - 33.60 | 1.0099 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 41.86 |
| 20 day DMA | 42.22 |
| 35 day DMA | 42.71 |
| 50 day DMA | 42.19 |
| 100 day DMA | 40.47 |
| 150 day DMA | 39.15 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.76 | 41.86 |
| 12 day EMA | 41.88 | 41.96 | 42.04 |
| 20 day EMA | 42.08 | 42.15 | 42.21 |
| 35 day EMA | 41.98 | 42.01 | 42.04 |
| 50 day EMA | 41.95 | 41.97 | 41.99 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.62 | 41.75 |
| 12 day SMA | 41.86 | 41.9 | 41.94 |
| 20 day SMA | 42.22 | 42.38 | 42.52 |
| 35 day SMA | 42.71 | 42.71 | 42.72 |
| 50 day SMA | 42.19 | 42.17 | 42.13 |
| 100 day SMA | 40.47 | 40.43 | 40.4 |
| 150 day SMA | 39.15 | 39.11 | 39.08 |
| 200 day SMA | 37.92 | 37.88 | 37.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.