Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 70.18 and 71.03
| Daily Target 1 | 69.52 |
| Daily Target 2 | 69.98 |
| Daily Target 3 | 70.37 |
| Daily Target 4 | 70.83 |
| Daily Target 5 | 71.22 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.44 (0.17%) | 70.07 | 69.91 - 70.76 | 1.8403 times | Tue 28 July 2026 | 70.32 (0.49%) | 70.63 | 70.32 - 71.01 | 1.2243 times | Mon 27 July 2026 | 69.98 (-0.6%) | 70.54 | 69.87 - 70.54 | 1.0615 times | Fri 24 July 2026 | 70.40 (0%) | 69.57 | 69.57 - 70.70 | 0.9661 times | Fri 24 July 2026 | 70.40 (2.1%) | 69.57 | 69.57 - 70.70 | 0.9661 times | Thu 23 July 2026 | 68.95 (-0.17%) | 68.72 | 68.72 - 69.52 | 0.4606 times | Wed 22 July 2026 | 69.07 (-0.29%) | 69.41 | 68.96 - 69.45 | 0.4505 times | Tue 21 July 2026 | 69.27 (-0.13%) | 69.41 | 69.10 - 69.59 | 1.1493 times | Mon 20 July 2026 | 69.36 (-0.46%) | 69.42 | 69.13 - 69.86 | 0.8723 times | Fri 17 July 2026 | 69.68 (-0.03%) | 69.78 | 69.38 - 70.46 | 1.0089 times | Thu 16 July 2026 | 69.70 (1.98%) | 68.47 | 68.47 - 69.78 | 1.2816 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 69.59 and 70.73
| Weekly Target 1 | 69.3 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 70.44 |
| Weekly Target 4 | 71.01 |
| Weekly Target 5 | 71.58 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.44 (0.06%) | 70.54 | 69.87 - 71.01 | 0.7096 times | Fri 24 July 2026 | 70.40 (0%) | 69.57 | 69.57 - 70.70 | 0.1661 times | Fri 24 July 2026 | 70.40 (1.03%) | 69.42 | 68.72 - 70.70 | 0.6705 times | Fri 17 July 2026 | 69.68 (2.14%) | 68.41 | 68.11 - 70.46 | 1.0573 times | Fri 10 July 2026 | 68.22 (-0.55%) | 68.48 | 67.61 - 69.28 | 0.8163 times | Thu 02 July 2026 | 68.60 (-1.22%) | 69.38 | 67.55 - 69.38 | 1.1501 times | Fri 26 June 2026 | 69.45 (3.84%) | 66.97 | 66.87 - 69.47 | 1.6487 times | Thu 18 June 2026 | 66.88 (-3.87%) | 69.08 | 66.84 - 69.42 | 1.21 times | Fri 12 June 2026 | 69.57 (1.44%) | 68.57 | 67.39 - 69.78 | 1.5909 times | Fri 05 June 2026 | 68.58 (1.42%) | 67.41 | 66.29 - 69.02 | 0.9805 times | Fri 29 May 2026 | 67.62 (-1.04%) | 68.61 | 67.36 - 68.90 | 0.8474 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 69 and 72.46
| Monthly Target 1 | 66.21 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 69.666666666667 |
| Monthly Target 4 | 71.78 |
| Monthly Target 5 | 73.13 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 70.44 (4.15%) | 67.72 | 67.55 - 71.01 | 0.8873 times | Tue 30 June 2026 | 67.63 (0.01%) | 67.41 | 66.29 - 69.78 | 1.2524 times | Fri 29 May 2026 | 67.62 (-0.41%) | 67.92 | 66.07 - 68.90 | 1.0304 times | Thu 30 April 2026 | 67.90 (9.71%) | 61.97 | 61.88 - 67.93 | 1.2113 times | Tue 31 March 2026 | 61.89 (-6.41%) | 65.59 | 60.56 - 66.49 | 1.3251 times | Fri 27 February 2026 | 66.13 (8%) | 60.86 | 60.17 - 66.43 | 1.1835 times | Fri 30 January 2026 | 61.23 (2.61%) | 59.70 | 59.09 - 62.41 | 0.8847 times | Wed 31 December 2025 | 59.67 (-3.01%) | 61.04 | 58.91 - 61.06 | 1.1363 times | Fri 28 November 2025 | 61.52 (1.65%) | 60.43 | 59.90 - 61.89 | 0.5131 times | Fri 31 October 2025 | 60.52 (-1.79%) | 61.55 | 59.73 - 62.94 | 0.576 times | Tue 30 September 2025 | 61.62 (-0.06%) | 61.16 | 60.32 - 62.18 | 0.4877 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 69.66 |
| 20 day DMA | 69.12 |
| 35 day DMA | 68.8 |
| 50 day DMA | 68.51 |
| 100 day DMA | 66.87 |
| 150 day DMA | 65.39 |
| 200 day DMA | 64.24 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.16 | 70.02 | 69.87 |
| 12 day EMA | 69.7 | 69.57 | 69.43 |
| 20 day EMA | 69.35 | 69.23 | 69.11 |
| 35 day EMA | 68.91 | 68.82 | 68.73 |
| 50 day EMA | 68.58 | 68.5 | 68.43 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 70.01 | 69.76 |
| 12 day SMA | 69.66 | 69.49 | 69.35 |
| 20 day SMA | 69.12 | 68.99 | 68.85 |
| 35 day SMA | 68.8 | 68.75 | 68.67 |
| 50 day SMA | 68.51 | 68.44 | 68.36 |
| 100 day SMA | 66.87 | 66.81 | 66.76 |
| 150 day SMA | 65.39 | 65.32 | 65.25 |
| 200 day SMA | 64.24 | 64.19 | 64.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.