Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 65.69 and 66.52
| Daily Target 1 | 65.54 |
| Daily Target 2 | 65.83 |
| Daily Target 3 | 66.366666666667 |
| Daily Target 4 | 66.66 |
| Daily Target 5 | 67.2 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.13 (-1.46%) | 66.85 | 66.07 - 66.90 | 0.6217 times | Thu 14 May 2026 | 67.11 (-0.52%) | 67.59 | 67.08 - 67.67 | 0.6695 times | Wed 13 May 2026 | 67.46 (-0.78%) | 67.79 | 67.07 - 67.79 | 2.1735 times | Tue 12 May 2026 | 67.99 (-0.01%) | 68.25 | 67.58 - 68.25 | 0.523 times | Mon 11 May 2026 | 68.00 (0.27%) | 67.81 | 67.75 - 68.39 | 0.6333 times | Fri 08 May 2026 | 67.82 (0.24%) | 67.91 | 67.77 - 68.20 | 1.2526 times | Thu 07 May 2026 | 67.66 (-0.85%) | 68.28 | 67.37 - 68.28 | 0.9031 times | Wed 06 May 2026 | 68.24 (-0.03%) | 67.79 | 67.79 - 68.45 | 1.0845 times | Wed 06 May 2026 | 68.26 (1.19%) | 67.79 | 67.79 - 68.45 | 1.4418 times | Tue 05 May 2026 | 67.46 (0.13%) | 67.59 | 67.09 - 67.62 | 0.6971 times | Mon 04 May 2026 | 67.37 (-0.53%) | 67.44 | 67.13 - 67.87 | 0.7547 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 64.94 and 67.26
| Weekly Target 1 | 64.54 |
| Weekly Target 2 | 65.34 |
| Weekly Target 3 | 66.863333333333 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.13 (-2.49%) | 67.81 | 66.07 - 68.39 | 1.0335 times | Fri 08 May 2026 | 67.82 (-0.64%) | 67.79 | 67.37 - 68.45 | 0.7247 times | Wed 06 May 2026 | 68.26 (0.78%) | 67.44 | 67.09 - 68.45 | 0.6472 times | Fri 01 May 2026 | 67.73 (1.54%) | 66.67 | 66.12 - 68.05 | 0.9622 times | Fri 24 April 2026 | 66.70 (-1.26%) | 67.37 | 65.80 - 67.80 | 1.3002 times | Fri 17 April 2026 | 67.55 (3.57%) | 65.09 | 64.82 - 67.64 | 1.4164 times | Fri 10 April 2026 | 65.22 (3.1%) | 63.20 | 62.94 - 65.56 | 0.9295 times | Thu 02 April 2026 | 63.26 (4.27%) | 61.22 | 60.69 - 63.33 | 0.5865 times | Fri 27 March 2026 | 60.67 (-0.87%) | 62.13 | 60.56 - 62.28 | 1.3477 times | Fri 20 March 2026 | 61.20 (-4.32%) | 64.35 | 60.96 - 64.90 | 1.052 times | Fri 13 March 2026 | 63.96 (-1.25%) | 64.14 | 63.45 - 65.46 | 1.0475 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 64.91 and 67.29
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 65.32 |
| Monthly Target 3 | 66.883333333333 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 69.26 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 66.13 (-2.61%) | 67.92 | 66.07 - 68.45 | 0.774 times | Thu 30 April 2026 | 67.90 (9.71%) | 61.97 | 61.88 - 67.93 | 1.417 times | Tue 31 March 2026 | 61.89 (-6.41%) | 65.59 | 60.56 - 66.49 | 1.5502 times | Fri 27 February 2026 | 66.13 (8%) | 60.86 | 60.17 - 66.43 | 1.3845 times | Fri 30 January 2026 | 61.23 (2.61%) | 59.70 | 59.09 - 62.41 | 1.0349 times | Wed 31 December 2025 | 59.67 (-3.01%) | 61.04 | 58.91 - 61.06 | 1.3293 times | Fri 28 November 2025 | 61.52 (1.65%) | 60.43 | 59.90 - 61.89 | 0.6002 times | Fri 31 October 2025 | 60.52 (-1.79%) | 61.55 | 59.73 - 62.94 | 0.6739 times | Tue 30 September 2025 | 61.62 (-0.06%) | 61.16 | 60.32 - 62.18 | 0.5705 times | Fri 29 August 2025 | 61.66 (2.36%) | 61.00 | 59.24 - 62.02 | 0.6654 times | Thu 31 July 2025 | 60.24 (-1.5%) | 61.08 | 60.19 - 62.94 | 0.6553 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 67.34 |
| 12 day DMA | 67.6 |
| 20 day DMA | 67.26 |
| 35 day DMA | 66.12 |
| 50 day DMA | 65.18 |
| 100 day DMA | 63.76 |
| 150 day DMA | 62.77 |
| 200 day DMA | 62.3 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.07 | 67.54 | 67.76 |
| 12 day EMA | 67.29 | 67.5 | 67.57 |
| 20 day EMA | 67.05 | 67.15 | 67.15 |
| 35 day EMA | 66.32 | 66.33 | 66.28 |
| 50 day EMA | 65.47 | 65.44 | 65.37 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.34 | 67.68 | 67.79 |
| 12 day SMA | 67.6 | 67.75 | 67.72 |
| 20 day SMA | 67.26 | 67.35 | 67.37 |
| 35 day SMA | 66.12 | 65.97 | 65.79 |
| 50 day SMA | 65.18 | 65.17 | 65.15 |
| 100 day SMA | 63.76 | 63.69 | 63.61 |
| 150 day SMA | 62.77 | 62.73 | 62.69 |
| 200 day SMA | 62.3 | 62.28 | 62.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.