Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 59.93 and 60.91
| Daily Target 1 | 59.77 |
| Daily Target 2 | 60.09 |
| Daily Target 3 | 60.746666666667 |
| Daily Target 4 | 61.07 |
| Daily Target 5 | 61.73 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.42 (-2.17%) | 61.40 | 60.42 - 61.40 | 0.0406 times | Thu 26 March 2026 | 61.76 (-1.25%) | 61.86 | 61.76 - 62.92 | 0.0775 times | Wed 25 March 2026 | 62.54 (1.36%) | 62.76 | 62.54 - 63.31 | 0.074 times | Tue 24 March 2026 | 61.70 (-0.87%) | 61.76 | 61.31 - 61.76 | 0.0569 times | Mon 23 March 2026 | 62.24 (1.98%) | 62.28 | 58.08 - 63.01 | 0.6926 times | Fri 20 March 2026 | 61.03 (-1.75%) | 62.08 | 60.54 - 62.08 | 0.454 times | Thu 19 March 2026 | 62.12 (-3.15%) | 61.69 | 61.32 - 62.49 | 0.123 times | Tue 17 March 2026 | 64.14 (1.39%) | 63.73 | 63.73 - 64.89 | 0.1254 times | Mon 16 March 2026 | 63.26 (0.72%) | 63.49 | 63.16 - 63.82 | 8.3055 times | Fri 13 March 2026 | 62.81 (0.19%) | 63.18 | 62.59 - 63.54 | 0.0505 times | Thu 12 March 2026 | 62.69 (-2.64%) | 63.94 | 62.69 - 64.60 | 0.1628 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 56.64 and 61.87
| Weekly Target 1 | 55.37 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 60.603333333333 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.42 (-1%) | 62.28 | 58.08 - 63.31 | 0.3173 times | Fri 20 March 2026 | 61.03 (-2.83%) | 63.49 | 60.54 - 64.89 | 3.0352 times | Fri 13 March 2026 | 62.81 (-4.19%) | 64.94 | 62.59 - 65.75 | 0.2181 times | Fri 06 March 2026 | 65.56 (-1.12%) | 64.43 | 63.44 - 66.75 | 0.7993 times | Fri 27 February 2026 | 66.30 (1.25%) | 65.22 | 63.25 - 66.34 | 0.535 times | Fri 20 February 2026 | 65.48 (2.12%) | 63.82 | 63.10 - 65.67 | 1.5586 times | Fri 13 February 2026 | 64.12 (0%) | 63.94 | 63.81 - 64.41 | 0.2146 times | Fri 13 February 2026 | 64.12 (-6.82%) | 68.42 | 63.57 - 69.00 | 1.1582 times | Fri 06 February 2026 | 68.81 (-3.64%) | 71.47 | 67.33 - 72.82 | 2.0314 times | Fri 30 January 2026 | 71.41 (-3.71%) | 74.39 | 71.41 - 74.80 | 0.1321 times | Fri 23 January 2026 | 74.16 (-1.34%) | 73.52 | 73.16 - 75.40 | 0.115 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 54.92 and 63.59
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 56.75 |
| Monthly Target 3 | 61.75 |
| Monthly Target 4 | 65.42 |
| Monthly Target 5 | 70.42 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.42 (-8.87%) | 64.43 | 58.08 - 66.75 | 1.8938 times | Fri 27 February 2026 | 66.30 (-7.16%) | 71.47 | 63.10 - 72.82 | 2.3826 times | Fri 30 January 2026 | 71.41 (-4.06%) | 75.00 | 71.41 - 77.24 | 0.2697 times | Wed 31 December 2025 | 74.43 (0.99%) | 72.85 | 72.85 - 76.40 | 0.2801 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.5723 times | Fri 31 October 2025 | 73.98 (-2.88%) | 76.21 | 71.90 - 77.38 | 1.0296 times | Tue 30 September 2025 | 76.17 (3.83%) | 72.62 | 66.03 - 79.05 | 1.4453 times | Fri 29 August 2025 | 73.36 (3.66%) | 69.34 | 68.96 - 74.61 | 0.4136 times | Thu 31 July 2025 | 70.77 (2.52%) | 69.03 | 68.91 - 72.78 | 1.0159 times | Mon 30 June 2025 | 69.03 (2.74%) | 67.05 | 64.76 - 69.97 | 0.6972 times | Fri 30 May 2025 | 67.19 (10.02%) | 61.45 | 61.45 - 68.88 | 1.3822 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 61.73 |
| 12 day DMA | 62.43 |
| 20 day DMA | 63.72 |
| 35 day DMA | 64.44 |
| 50 day DMA | 66.98 |
| 100 day DMA | 70.51 |
| 150 day DMA | 72.09 |
| 200 day DMA | 71.65 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 62.11 | 62.29 |
| 12 day EMA | 62.46 | 62.83 | 63.02 |
| 20 day EMA | 63.38 | 63.69 | 63.89 |
| 35 day EMA | 65.43 | 65.72 | 65.95 |
| 50 day EMA | 67.25 | 67.53 | 67.77 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.73 | 61.85 | 61.93 |
| 12 day SMA | 62.43 | 62.8 | 63.13 |
| 20 day SMA | 63.72 | 64.01 | 64.15 |
| 35 day SMA | 64.44 | 64.64 | 64.85 |
| 50 day SMA | 66.98 | 67.28 | 67.58 |
| 100 day SMA | 70.51 | 70.64 | 70.77 |
| 150 day SMA | 72.09 | 72.17 | 72.25 |
| 200 day SMA | 71.65 | 71.69 | 71.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.