IboListing IBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibo Listing IBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IboListing

Strong Daily Stock price targets for IboListing IBO are 0.42 and 0.45

Daily Target 10.41
Daily Target 20.42
Daily Target 30.44
Daily Target 40.45
Daily Target 50.47

Daily price and volume Ibo Listing

Date Closing Open Range Volume
Tue 28 July 2026 0.43 (-2.27%) 0.43 0.43 - 0.46 0.6647 times
Mon 27 July 2026 0.44 (-2.22%) 0.44 0.43 - 0.44 0.6573 times
Fri 24 July 2026 0.45 (0%) 0.43 0.42 - 0.46 0.5558 times
Fri 24 July 2026 0.45 (2.27%) 0.43 0.42 - 0.46 0.5558 times
Thu 23 July 2026 0.44 (2.33%) 0.46 0.43 - 0.47 1.267 times
Wed 22 July 2026 0.43 (-2.27%) 0.44 0.43 - 0.46 0.2522 times
Tue 21 July 2026 0.44 (-2.22%) 0.45 0.42 - 0.45 0.8826 times
Mon 20 July 2026 0.45 (0%) 0.46 0.45 - 0.48 0.5546 times
Fri 17 July 2026 0.45 (-4.26%) 0.45 0.44 - 0.45 0.7045 times
Thu 16 July 2026 0.47 (2.17%) 0.45 0.40 - 0.47 3.9054 times
Wed 15 July 2026 0.46 (-2.13%) 0.50 0.45 - 0.50 0.6012 times

Daily chart IboListing

Weekly price and charts IboListing

Strong weekly Stock price targets for IboListing IBO are 0.42 and 0.45

Weekly Target 10.41
Weekly Target 20.42
Weekly Target 30.44
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for Ibo Listing

Date Closing Open Range Volume
Tue 28 July 2026 0.43 (-4.44%) 0.44 0.43 - 0.46 0.1244 times
Fri 24 July 2026 0.45 (0%) 0.43 0.42 - 0.46 0.0523 times
Fri 24 July 2026 0.45 (0%) 0.46 0.42 - 0.48 0.3304 times
Fri 17 July 2026 0.45 (-2.17%) 0.43 0.40 - 0.50 0.7759 times
Fri 10 July 2026 0.46 (-4.17%) 0.49 0.44 - 0.49 0.4352 times
Thu 02 July 2026 0.48 (0%) 0.50 0.45 - 0.56 1.6374 times
Fri 26 June 2026 0.48 (-14.29%) 0.55 0.44 - 0.57 1.5786 times
Thu 18 June 2026 0.56 (-5.08%) 0.58 0.53 - 0.58 0.8918 times
Fri 12 June 2026 0.59 (3.51%) 0.58 0.51 - 0.62 3.0612 times
Fri 05 June 2026 0.57 (9.62%) 0.52 0.50 - 0.57 1.1128 times
Fri 29 May 2026 0.52 (-1.89%) 0.53 0.47 - 0.53 0.7367 times

weekly chart IboListing

Monthly price and charts IboListing

Strong monthly Stock price targets for IboListing IBO are 0.34 and 0.5

Monthly Target 10.3
Monthly Target 20.37
Monthly Target 30.46333333333333
Monthly Target 40.53
Monthly Target 50.62

Monthly price and volumes Ibo Listing

Date Closing Open Range Volume
Tue 28 July 2026 0.43 (-14%) 0.50 0.40 - 0.56 0.0204 times
Tue 30 June 2026 0.50 (-3.85%) 0.52 0.44 - 0.62 0.0526 times
Fri 29 May 2026 0.52 (-23.53%) 0.67 0.47 - 0.68 0.0304 times
Thu 30 April 2026 0.68 (13.33%) 0.60 0.56 - 0.72 0.0824 times
Tue 31 March 2026 0.60 (36.36%) 0.45 0.40 - 0.83 9.4381 times
Fri 27 February 2026 0.44 (-10.2%) 0.50 0.37 - 0.52 0.0334 times
Fri 30 January 2026 0.49 (4.26%) 0.50 0.44 - 0.54 0.0318 times
Wed 31 December 2025 0.47 (4.44%) 0.45 0.42 - 0.65 0.1644 times
Fri 28 November 2025 0.45 (-16.67%) 0.51 0.42 - 0.58 0.0543 times
Fri 31 October 2025 0.54 (-18.18%) 0.65 0.51 - 0.66 0.0922 times
Tue 30 September 2025 0.66 (13.79%) 0.57 0.57 - 0.73 0.1703 times

monthly chart IboListing

DMA SMA EMA moving averages of Ibo Listing IBO

DMA (daily moving average) of Ibo Listing IBO

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.45
20 day DMA 0.45
35 day DMA 0.49
50 day DMA 0.51
100 day DMA 0.56
150 day DMA 0.53
200 day DMA 0.53

EMA (exponential moving average) of Ibo Listing IBO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.510.510.51
50 day EMA0.520.520.52

SMA (simple moving average) of Ibo Listing IBO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.450.450.45
20 day SMA0.450.460.46
35 day SMA0.490.50.5
50 day SMA0.510.510.51
100 day SMA0.560.560.56
150 day SMA0.530.530.53
200 day SMA0.530.530.53
Back to top | Use Dark Theme