Login or Join
HomepageSpdrIntl IBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Intl IBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrIntl
Strong Daily Stock price targets for SpdrIntl IBND are 30.79 and 30.92
| Daily Target 1 | 30.69 |
| Daily Target 2 | 30.76 |
| Daily Target 3 | 30.823333333333 |
| Daily Target 4 | 30.89 |
| Daily Target 5 | 30.95 |
Daily price and volume Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.82 (0%) | 30.79 | 30.76 - 30.89 | 0.7942 times | Thu 26 March 2026 | 30.82 (-1.25%) | 31.01 | 30.82 - 31.21 | 0.3744 times | Wed 25 March 2026 | 31.21 (0.48%) | 31.31 | 31.16 - 31.31 | 0.6478 times | Tue 24 March 2026 | 31.06 (-0.67%) | 31.08 | 30.93 - 31.25 | 0.4523 times | Mon 23 March 2026 | 31.27 (1.26%) | 31.08 | 31.06 - 31.33 | 0.4889 times | Fri 20 March 2026 | 30.88 (-1.37%) | 31.19 | 30.86 - 31.19 | 3.8603 times | Thu 19 March 2026 | 31.31 (0%) | 30.92 | 30.92 - 31.40 | 0.5746 times | Tue 17 March 2026 | 31.31 (0.32%) | 31.26 | 31.23 - 31.35 | 0.3231 times | Mon 16 March 2026 | 31.21 (1.33%) | 31.10 | 31.06 - 31.24 | 1.5562 times | Fri 13 March 2026 | 30.80 (-1.35%) | 31.21 | 30.74 - 31.21 | 0.9282 times | Thu 12 March 2026 | 31.22 (-0.6%) | 31.37 | 31.14 - 31.37 | 0.4104 times |
Weekly price and charts SpdrIntl
Strong weekly Stock price targets for SpdrIntl IBND are 30.51 and 31.08
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 30.97 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 31.54 |
Weekly price and volumes for Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.82 (-0.19%) | 31.08 | 30.76 - 31.33 | 0.5473 times | Fri 20 March 2026 | 30.88 (0.26%) | 31.10 | 30.86 - 31.40 | 1.2531 times | Fri 13 March 2026 | 30.80 (-2.53%) | 31.35 | 30.74 - 31.88 | 0.6426 times | Fri 06 March 2026 | 31.60 (-3.13%) | 32.27 | 31.45 - 32.31 | 0.8131 times | Fri 27 February 2026 | 32.62 (0.46%) | 32.48 | 32.44 - 32.66 | 0.5739 times | Fri 20 February 2026 | 32.47 (-0.79%) | 32.64 | 32.35 - 32.68 | 1.3716 times | Fri 13 February 2026 | 32.73 (0%) | 32.77 | 32.63 - 32.77 | 0.1241 times | Fri 13 February 2026 | 32.73 (0.8%) | 32.67 | 32.59 - 32.86 | 0.8926 times | Fri 06 February 2026 | 32.47 (-0.64%) | 32.48 | 32.35 - 32.72 | 2.3972 times | Fri 30 January 2026 | 32.68 (0.68%) | 32.58 | 32.52 - 33.20 | 1.3845 times | Fri 23 January 2026 | 32.46 (1.76%) | 32.12 | 32.05 - 32.47 | 0.5079 times |
Monthly price and charts SpdrIntl
Strong monthly Stock price targets for SpdrIntl IBND are 30 and 31.57
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 31.29 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Spdr Intl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.82 (-5.52%) | 32.27 | 30.74 - 32.31 | 0.8589 times | Fri 27 February 2026 | 32.62 (-0.18%) | 32.48 | 32.35 - 32.86 | 1.4137 times | Fri 30 January 2026 | 32.68 (1.78%) | 32.12 | 31.81 - 33.20 | 0.7814 times | Wed 31 December 2025 | 32.11 (0.63%) | 31.85 | 31.73 - 32.27 | 0.6492 times | Fri 28 November 2025 | 31.91 (0.38%) | 31.49 | 31.45 - 32.24 | 0.5804 times | Fri 31 October 2025 | 31.79 (-1.55%) | 32.09 | 31.58 - 32.35 | 1.3509 times | Tue 30 September 2025 | 32.29 (0.34%) | 31.87 | 31.74 - 32.89 | 1.1042 times | Fri 29 August 2025 | 32.18 (2.06%) | 31.79 | 31.65 - 32.34 | 1.1598 times | Thu 31 July 2025 | 31.53 (-3.25%) | 32.41 | 31.43 - 32.66 | 1 times | Mon 30 June 2025 | 32.59 (3.82%) | 31.33 | 31.29 - 32.67 | 1.1015 times | Fri 30 May 2025 | 31.39 (0.64%) | 31.36 | 30.30 - 31.51 | 1.7452 times |
Indicator Analysis of SpdrIntl
Please login to view indicator analysis. or View indicator analysis of SpdrIntl IBND on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Intl IBND
DMA (daily moving average) of Spdr Intl IBND
| DMA period | DMA value |
| 5 day DMA | 31.04 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.42 |
| 35 day DMA | 31.92 |
| 50 day DMA | 32.08 |
| 100 day DMA | 32 |
| 150 day DMA | 32.05 |
| 200 day DMA | 32.05 |
EMA (exponential moving average) of Spdr Intl IBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 31.05 | 31.17 |
| 12 day EMA | 31.17 | 31.23 | 31.31 |
| 20 day EMA | 31.4 | 31.46 | 31.53 |
| 35 day EMA | 31.67 | 31.72 | 31.77 |
| 50 day EMA | 31.97 | 32.02 | 32.07 |
SMA (simple moving average) of Spdr Intl IBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.04 | 31.05 | 31.15 |
| 12 day SMA | 31.11 | 31.18 | 31.26 |
| 20 day SMA | 31.42 | 31.51 | 31.59 |
| 35 day SMA | 31.92 | 31.97 | 32.02 |
| 50 day SMA | 32.08 | 32.11 | 32.13 |
| 100 day SMA | 32 | 32.01 | 32.02 |
| 150 day SMA | 32.05 | 32.06 | 32.07 |
| 200 day SMA | 32.05 | 32.06 | 32.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.