IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.5 and 25.54

Daily Target 125.49
Daily Target 225.51
Daily Target 325.533333333333
Daily Target 425.55
Daily Target 525.57

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 15 April 2026 25.52 (-0.08%) 25.56 25.52 - 25.56 1.4793 times
Tue 14 April 2026 25.54 (0.04%) 25.55 25.52 - 25.55 1.378 times
Mon 13 April 2026 25.53 (0%) 25.54 25.53 - 25.55 0.5292 times
Fri 10 April 2026 25.53 (0.04%) 25.55 25.52 - 25.55 0.4718 times
Thu 09 April 2026 25.52 (-0.04%) 25.55 25.52 - 25.56 0.8681 times
Wed 08 April 2026 25.53 (0.04%) 25.52 25.46 - 25.57 0.6273 times
Tue 07 April 2026 25.52 (0.04%) 25.53 25.48 - 25.54 1.0381 times
Mon 06 April 2026 25.51 (-0.04%) 25.52 25.51 - 25.54 1.8119 times
Thu 02 April 2026 25.52 (0.04%) 25.50 25.50 - 25.55 1.147 times
Wed 01 April 2026 25.51 (-0.08%) 25.48 25.48 - 25.52 0.6494 times
Tue 31 March 2026 25.53 (0.08%) 25.51 25.51 - 25.54 0.8973 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.5 and 25.54

Weekly Target 125.49
Weekly Target 225.51
Weekly Target 325.533333333333
Weekly Target 425.55
Weekly Target 525.57

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 15 April 2026 25.52 (-0.04%) 25.54 25.52 - 25.56 0.8378 times
Fri 10 April 2026 25.53 (0.04%) 25.52 25.46 - 25.57 1.1917 times
Thu 02 April 2026 25.52 (0.12%) 25.47 25.47 - 25.55 0.9948 times
Fri 27 March 2026 25.49 (-0.12%) 25.48 25.44 - 25.54 1.1081 times
Fri 20 March 2026 25.52 (-0.39%) 25.65 25.51 - 25.65 1.1355 times
Fri 13 March 2026 25.62 (-0.04%) 25.66 25.60 - 25.66 0.8282 times
Fri 06 March 2026 25.63 (-0.62%) 25.72 25.61 - 25.72 2.4642 times
Fri 27 February 2026 25.79 (0.19%) 25.74 25.74 - 25.80 0.6184 times
Fri 20 February 2026 25.74 (-0.04%) 25.79 25.73 - 25.79 0.7052 times
Fri 13 February 2026 25.75 (0%) 25.73 25.73 - 25.75 0.1161 times
Fri 13 February 2026 25.75 (0.19%) 25.69 25.69 - 25.77 0.8783 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.49 and 25.6

Monthly Target 125.41
Monthly Target 225.46
Monthly Target 325.516666666667
Monthly Target 425.57
Monthly Target 525.63

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 15 April 2026 25.52 (-0.04%) 25.48 25.46 - 25.57 0.5203 times
Tue 31 March 2026 25.53 (-1.01%) 25.72 25.44 - 25.72 1.2802 times
Fri 27 February 2026 25.79 (0.35%) 25.75 25.65 - 25.80 0.6313 times
Fri 30 January 2026 25.70 (0.47%) 25.55 25.55 - 25.77 1.5713 times
Wed 31 December 2025 25.58 (0.16%) 25.48 25.46 - 25.60 1.6812 times
Fri 28 November 2025 25.54 (0%) 25.48 25.46 - 25.56 0.6545 times
Fri 31 October 2025 25.54 (-0.39%) 25.60 25.52 - 25.65 0.657 times
Tue 30 September 2025 25.64 (-0.04%) 25.59 25.58 - 25.83 0.7732 times
Fri 29 August 2025 25.65 (0.51%) 25.53 25.52 - 25.70 1.4207 times
Thu 31 July 2025 25.52 (0.43%) 25.35 25.35 - 25.57 0.8102 times
Mon 30 June 2025 25.41 (0.55%) 25.24 25.19 - 25.43 0.6704 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBMQ

DMA (daily moving average) of Ishares Ibonds IBMQ

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.52
20 day DMA 25.52
35 day DMA 25.59
50 day DMA 25.63
100 day DMA 25.61
150 day DMA 25.61
200 day DMA 25.59

EMA (exponential moving average) of Ishares Ibonds IBMQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5325.5325.52
12 day EMA25.5325.5325.53
20 day EMA25.5625.5625.56
35 day EMA25.5925.5925.59
50 day EMA25.6425.6425.64

SMA (simple moving average) of Ishares Ibonds IBMQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.5325.53
12 day SMA25.5225.5225.51
20 day SMA25.5225.5225.53
35 day SMA25.5925.5925.6
50 day SMA25.6325.6325.64
100 day SMA25.6125.6125.61
150 day SMA25.6125.6125.61
200 day SMA25.5925.5925.59
Back to top | Use Dark Theme