IsharesIbonds IBHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBHF are 22.84 and 22.9

Daily Target 122.82
Daily Target 222.85
Daily Target 322.883333333333
Daily Target 422.91
Daily Target 522.94

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 10 April 2026 22.87 (-0.04%) 22.92 22.86 - 22.92 0.7871 times
Thu 09 April 2026 22.88 (0%) 22.87 22.87 - 22.91 0.873 times
Wed 08 April 2026 22.88 (0%) 22.90 22.86 - 22.92 1.0995 times
Tue 07 April 2026 22.88 (0.09%) 22.82 22.82 - 22.88 1.6752 times
Mon 06 April 2026 22.86 (0%) 22.85 22.85 - 22.88 0.5758 times
Thu 02 April 2026 22.86 (0.04%) 22.82 22.82 - 22.87 0.6263 times
Wed 01 April 2026 22.85 (-0.44%) 22.84 22.83 - 22.86 0.9016 times
Tue 31 March 2026 22.95 (0.04%) 22.98 22.95 - 22.99 0.8008 times
Mon 30 March 2026 22.94 (0%) 22.93 22.93 - 22.98 1.6905 times
Fri 27 March 2026 22.94 (-0.04%) 22.94 22.92 - 22.96 0.9704 times
Thu 26 March 2026 22.95 (0%) 22.94 22.92 - 22.97 0.9192 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHF are 22.85 and 22.95

Weekly Target 122.77
Weekly Target 222.82
Weekly Target 322.87
Weekly Target 422.92
Weekly Target 522.97

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 10 April 2026 22.87 (0.04%) 22.85 22.82 - 22.92 1.006 times
Thu 02 April 2026 22.86 (-0.35%) 22.93 22.82 - 22.99 0.8069 times
Fri 27 March 2026 22.94 (0.22%) 22.95 22.91 - 22.98 1.269 times
Fri 20 March 2026 22.89 (0.13%) 22.89 22.83 - 22.94 0.8127 times
Fri 13 March 2026 22.86 (-0.26%) 22.92 22.85 - 22.97 1.3225 times
Fri 06 March 2026 22.92 (-0.87%) 23.00 22.91 - 23.02 1.1287 times
Fri 27 February 2026 23.12 (0.13%) 23.08 23.06 - 23.13 1.1123 times
Fri 20 February 2026 23.09 (0.22%) 23.04 23.04 - 23.11 1.3035 times
Fri 13 February 2026 23.04 (0%) 23.04 23.04 - 23.07 0.1894 times
Fri 13 February 2026 23.04 (-0.04%) 23.04 23.03 - 23.07 1.0489 times
Fri 06 February 2026 23.05 (-0.43%) 22.95 22.95 - 23.08 1.1919 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHF are 22.85 and 22.95

Monthly Target 122.77
Monthly Target 222.82
Monthly Target 322.87
Monthly Target 422.92
Monthly Target 522.97

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 10 April 2026 22.87 (-0.35%) 22.84 22.82 - 22.92 0.2673 times
Tue 31 March 2026 22.95 (-0.74%) 23.00 22.83 - 23.02 1.0249 times
Fri 27 February 2026 23.12 (-0.13%) 22.95 22.95 - 23.13 0.9868 times
Fri 30 January 2026 23.15 (0.35%) 23.09 22.44 - 23.15 1.2638 times
Wed 31 December 2025 23.07 (-0.6%) 23.03 23.02 - 23.17 1.5252 times
Fri 28 November 2025 23.21 (-0.64%) 23.19 23.12 - 23.28 0.9363 times
Fri 31 October 2025 23.36 (-0.13%) 23.25 23.22 - 23.39 0.872 times
Tue 30 September 2025 23.39 (-0.04%) 23.26 23.24 - 23.42 1.0345 times
Fri 29 August 2025 23.40 (0.56%) 23.13 23.11 - 23.46 1.098 times
Thu 31 July 2025 23.27 (0.17%) 23.11 23.07 - 23.27 0.9913 times
Mon 30 June 2025 23.23 (0.22%) 23.08 22.93 - 23.25 0.8134 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBHF

DMA (daily moving average) of Ishares Ibonds IBHF

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.9
20 day DMA 22.9
35 day DMA 22.95
50 day DMA 22.99
100 day DMA 23.05
150 day DMA 23.14
200 day DMA 23.16

EMA (exponential moving average) of Ishares Ibonds IBHF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8822.8822.88
12 day EMA22.8922.8922.89
20 day EMA22.9222.9222.92
35 day EMA22.9522.9622.96
50 day EMA22.992323

SMA (simple moving average) of Ishares Ibonds IBHF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.8722.87
12 day SMA22.922.9122.91
20 day SMA22.922.922.91
35 day SMA22.9522.9622.96
50 day SMA22.9922.9923
100 day SMA23.0523.0523.06
150 day SMA23.1423.1423.14
200 day SMA23.1623.1623.16
Back to top | Use Dark Theme