IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDU are 23.04 and 23.08

Daily Target 123.01
Daily Target 223.03
Daily Target 323.05
Daily Target 423.07
Daily Target 523.09

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 28 July 2026 23.05 (0.13%) 23.03 23.03 - 23.07 0.7061 times
Mon 27 July 2026 23.02 (0.04%) 23.03 23.01 - 23.03 0.8641 times
Fri 24 July 2026 23.01 (0%) 23.02 23.00 - 23.03 0.9772 times
Fri 24 July 2026 23.01 (0.09%) 23.02 23.00 - 23.03 0.9772 times
Thu 23 July 2026 22.99 (-0.17%) 23.00 22.98 - 23.01 1.6166 times
Wed 22 July 2026 23.03 (-0.09%) 23.05 23.02 - 23.05 0.9556 times
Tue 21 July 2026 23.05 (-0.04%) 23.05 23.04 - 23.08 0.9367 times
Mon 20 July 2026 23.06 (-0.13%) 23.08 23.06 - 23.09 1.1018 times
Fri 17 July 2026 23.09 (-0.04%) 23.09 23.09 - 23.12 0.9523 times
Thu 16 July 2026 23.10 (0%) 23.08 23.06 - 23.10 0.9124 times
Wed 15 July 2026 23.10 (0.22%) 22.95 22.94 - 23.11 1.2257 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.03 and 23.09

Weekly Target 122.98
Weekly Target 223.02
Weekly Target 323.043333333333
Weekly Target 423.08
Weekly Target 523.1

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 28 July 2026 23.05 (0.17%) 23.03 23.01 - 23.07 0.2664 times
Fri 24 July 2026 23.01 (0%) 23.02 23.00 - 23.03 0.1658 times
Fri 24 July 2026 23.01 (-0.35%) 23.08 22.98 - 23.09 0.9482 times
Fri 17 July 2026 23.09 (0.17%) 23.06 22.94 - 23.12 0.8514 times
Fri 10 July 2026 23.05 (-0.26%) 23.11 23.03 - 23.28 1.2574 times
Thu 02 July 2026 23.11 (-0.34%) 23.18 23.03 - 23.21 0.7185 times
Fri 26 June 2026 23.19 (0.39%) 23.09 23.00 - 23.20 0.9494 times
Thu 18 June 2026 23.10 (-0.13%) 23.16 23.07 - 23.17 0.8282 times
Fri 12 June 2026 23.13 (0.35%) 23.06 23.05 - 23.15 1.3692 times
Fri 05 June 2026 23.05 (-0.73%) 23.12 23.01 - 23.14 2.6455 times
Fri 29 May 2026 23.22 (0.39%) 23.16 23.15 - 23.24 0.7288 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 22.83 and 23.17

Monthly Target 122.75
Monthly Target 222.9
Monthly Target 323.09
Monthly Target 423.24
Monthly Target 523.43

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 28 July 2026 23.05 (-0.47%) 23.07 22.94 - 23.28 0.7358 times
Tue 30 June 2026 23.16 (-0.26%) 23.12 23.00 - 23.20 1.1566 times
Fri 29 May 2026 23.22 (-0.13%) 23.18 23.05 - 23.24 0.8219 times
Thu 30 April 2026 23.25 (-0.04%) 23.27 23.13 - 23.36 0.8596 times
Tue 31 March 2026 23.26 (-1.32%) 23.44 23.10 - 23.47 1.3649 times
Fri 27 February 2026 23.57 (0.21%) 23.42 23.37 - 23.59 0.8458 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.1749 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 1.5842 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.7089 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 0.7474 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 0.8023 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.05
20 day DMA 23.06
35 day DMA 23.09
50 day DMA 23.1
100 day DMA 23.17
150 day DMA 23.26
200 day DMA 23.31

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.0223.02
12 day EMA23.0423.0423.04
20 day EMA23.0623.0623.06
35 day EMA23.0923.0923.09
50 day EMA23.1123.1123.11

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.0123.02
12 day SMA23.0523.0423.05
20 day SMA23.0623.0623.07
35 day SMA23.0923.0923.09
50 day SMA23.123.123.1
100 day SMA23.1723.1723.17
150 day SMA23.2623.2723.27
200 day SMA23.3123.3123.31
Back to top | Use Dark Theme