IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong Daily Stock price targets for IsharesIbonds IBDU are 23.12 and 23.17

Daily Target 123.08
Daily Target 223.11
Daily Target 323.13
Daily Target 423.16
Daily Target 523.18

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 27 March 2026 23.14 (0.13%) 23.11 23.10 - 23.15 1.3664 times
Thu 26 March 2026 23.11 (-0.3%) 23.17 23.10 - 23.18 1.1789 times
Wed 25 March 2026 23.18 (0.04%) 23.20 23.18 - 23.22 0.9065 times
Tue 24 March 2026 23.17 (-0.17%) 23.14 23.12 - 23.20 0.7473 times
Mon 23 March 2026 23.21 (0.3%) 23.16 23.15 - 23.24 0.8535 times
Fri 20 March 2026 23.14 (-0.43%) 23.17 23.13 - 23.19 0.771 times
Thu 19 March 2026 23.24 (-0.17%) 23.18 23.14 - 23.25 1.307 times
Tue 17 March 2026 23.28 (0.22%) 23.25 23.25 - 23.28 1.0424 times
Mon 16 March 2026 23.23 (0.09%) 23.26 23.22 - 23.28 0.7005 times
Fri 13 March 2026 23.21 (-0.04%) 23.26 23.19 - 23.27 1.1266 times
Thu 12 March 2026 23.22 (-0.43%) 23.27 23.19 - 23.34 0.9694 times

Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.05 and 23.19

Weekly Target 123.02
Weekly Target 223.08
Weekly Target 323.16
Weekly Target 423.22
Weekly Target 523.3

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 27 March 2026 23.14 (0%) 23.16 23.10 - 23.24 1.5677 times
Fri 20 March 2026 23.14 (-0.3%) 23.26 23.13 - 23.28 1.1855 times
Fri 13 March 2026 23.21 (-0.73%) 23.36 23.19 - 23.41 1.3984 times
Fri 06 March 2026 23.38 (-0.81%) 23.44 23.35 - 23.47 1.1888 times
Fri 27 February 2026 23.57 (0.17%) 23.52 23.52 - 23.59 0.8131 times
Fri 20 February 2026 23.53 (0.04%) 23.52 23.50 - 23.53 0.6177 times
Fri 13 February 2026 23.52 (0%) 23.53 23.51 - 23.53 0.1777 times
Fri 13 February 2026 23.52 (0.3%) 23.44 23.44 - 23.53 0.8711 times
Fri 06 February 2026 23.45 (-0.3%) 23.42 23.37 - 23.47 1.207 times
Fri 30 January 2026 23.52 (0.34%) 23.46 23.44 - 23.52 0.9731 times
Fri 23 January 2026 23.44 (0.09%) 23.40 23.40 - 23.53 0.9284 times

weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 22.94 and 23.31

Monthly Target 122.87
Monthly Target 223
Monthly Target 323.236666666667
Monthly Target 423.37
Monthly Target 523.61

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 27 March 2026 23.14 (-1.82%) 23.44 23.10 - 23.47 1.3738 times
Fri 27 February 2026 23.57 (0.21%) 23.42 23.37 - 23.59 0.9484 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.3174 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 1.7764 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.7949 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 0.8381 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 0.8996 times
Fri 29 August 2025 23.47 (0.86%) 23.28 23.25 - 23.48 0.7974 times
Thu 31 July 2025 23.27 (-0.26%) 23.25 23.02 - 23.47 0.691 times
Mon 30 June 2025 23.33 (0.6%) 23.05 22.99 - 23.46 0.563 times
Fri 30 May 2025 23.19 (-0.13%) 23.16 22.10 - 23.22 0.6429 times

monthly chart IsharesIbonds

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.2
20 day DMA 23.29
35 day DMA 23.38
50 day DMA 23.4
100 day DMA 23.41
150 day DMA 23.43
200 day DMA 23.38

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.1623.19
12 day EMA23.2223.2323.25
20 day EMA23.2723.2823.3
35 day EMA23.3323.3423.35
50 day EMA23.3823.3923.4

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1623.1623.19
12 day SMA23.223.2223.25
20 day SMA23.2923.3123.33
35 day SMA23.3823.3923.4
50 day SMA23.423.4123.41
100 day SMA23.4123.4123.41
150 day SMA23.4323.4323.43
200 day SMA23.3823.3823.38
Back to top | Use Dark Theme