Login or Join
HomepageDec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Dec2027
Strong Daily Stock price targets for Dec2027 IBDS are 24.14 and 24.15
| Daily Target 1 | 24.13 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.143333333333 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.15 |
Daily price and volume Dec 2027
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 24.14 (-0.04%) | 24.15 | 24.14 - 24.15 | 0.9292 times | Wed 05 August 2026 | 24.15 (0.08%) | 24.12 | 24.12 - 24.36 | 0.8064 times | Tue 04 August 2026 | 24.13 (-0.04%) | 24.14 | 24.13 - 24.15 | 1.0366 times | Mon 03 August 2026 | 24.14 (-0.25%) | 24.12 | 24.12 - 24.14 | 1.4901 times | Fri 31 July 2026 | 24.20 (0.04%) | 24.19 | 24.19 - 24.26 | 0.7607 times | Thu 30 July 2026 | 24.19 (-0.04%) | 24.20 | 24.19 - 24.20 | 1.1415 times | Wed 29 July 2026 | 24.20 (0.04%) | 24.19 | 24.18 - 24.20 | 1.1218 times | Tue 28 July 2026 | 24.19 (0.08%) | 24.17 | 24.17 - 24.19 | 0.9988 times | Mon 27 July 2026 | 24.17 (-0.04%) | 24.17 | 24.17 - 24.18 | 0.7076 times | Fri 24 July 2026 | 24.18 (0%) | 24.17 | 24.17 - 24.18 | 1.0073 times | Fri 24 July 2026 | 24.18 (0.08%) | 24.17 | 24.17 - 24.18 | 1.0073 times |
Weekly price and charts Dec2027
Strong weekly Stock price targets for Dec2027 IBDS are 24.13 and 24.37
| Weekly Target 1 | 23.97 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.206666666667 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Dec 2027
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 24.14 (-0.25%) | 24.12 | 24.12 - 24.36 | 0.8076 times | Fri 31 July 2026 | 24.20 (0.08%) | 24.17 | 24.17 - 24.26 | 0.8962 times | Fri 24 July 2026 | 24.18 (0%) | 24.17 | 24.17 - 24.18 | 0.1908 times | Fri 24 July 2026 | 24.18 (0%) | 24.17 | 24.16 - 24.18 | 1.0731 times | Fri 17 July 2026 | 24.18 (0.17%) | 24.14 | 24.14 - 24.18 | 1.1267 times | Fri 10 July 2026 | 24.14 (0%) | 24.15 | 24.13 - 24.20 | 2.0307 times | Thu 02 July 2026 | 24.14 (-0.33%) | 24.22 | 24.12 - 24.24 | 0.7517 times | Fri 26 June 2026 | 24.22 (0.17%) | 24.31 | 24.15 - 24.77 | 0.9596 times | Thu 18 June 2026 | 24.18 (0.04%) | 24.18 | 24.16 - 24.19 | 1.0983 times | Fri 12 June 2026 | 24.17 (0.08%) | 24.03 | 23.80 - 25.16 | 1.0653 times | Fri 05 June 2026 | 24.15 (-0.41%) | 24.14 | 24.14 - 24.17 | 1.0727 times |
Monthly price and charts Dec2027
Strong monthly Stock price targets for Dec2027 IBDS are 24.13 and 24.37
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 24.206666666667 |
| Monthly Target 4 | 24.29 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Dec 2027
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 24.14 (-0.25%) | 24.12 | 24.12 - 24.36 | 0.1502 times | Fri 31 July 2026 | 24.20 (-0.08%) | 24.13 | 24.12 - 24.26 | 1.0776 times | Tue 30 June 2026 | 24.22 (-0.12%) | 24.14 | 23.80 - 25.16 | 0.8313 times | Fri 29 May 2026 | 24.25 (-0.04%) | 24.16 | 24.15 - 24.57 | 0.9593 times | Thu 30 April 2026 | 24.26 (0.08%) | 24.15 | 24.14 - 24.26 | 0.9981 times | Tue 31 March 2026 | 24.24 (-0.45%) | 24.26 | 24.16 - 24.27 | 0.9172 times | Fri 27 February 2026 | 24.35 (-0.04%) | 24.28 | 24.25 - 24.36 | 0.9367 times | Fri 30 January 2026 | 24.36 (0.37%) | 24.26 | 24.26 - 24.37 | 1.1284 times | Wed 31 December 2025 | 24.27 (-0.29%) | 24.24 | 24.20 - 24.35 | 2.0092 times | Fri 28 November 2025 | 24.34 (0.04%) | 24.26 | 24.21 - 24.36 | 0.992 times | Fri 31 October 2025 | 24.33 (-0.04%) | 24.28 | 24.27 - 24.69 | 1.3529 times |
Indicator Analysis of Dec2027
Please login to view indicator analysis. or View indicator analysis of Dec2027 IBDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dec 2027 IBDS
DMA (daily moving average) of Dec 2027 IBDS
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.17 |
| 20 day DMA | 24.17 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.17 |
| 100 day DMA | 24.19 |
| 150 day DMA | 24.22 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Dec 2027 IBDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.16 | 24.16 |
| 12 day EMA | 24.16 | 24.16 | 24.16 |
| 20 day EMA | 24.18 | 24.18 | 24.18 |
| 35 day EMA | 24.18 | 24.18 | 24.18 |
| 50 day EMA | 24.18 | 24.18 | 24.18 |
SMA (simple moving average) of Dec 2027 IBDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.16 | 24.17 |
| 12 day SMA | 24.17 | 24.17 | 24.17 |
| 20 day SMA | 24.17 | 24.17 | 24.17 |
| 35 day SMA | 24.17 | 24.17 | 24.17 |
| 50 day SMA | 24.17 | 24.17 | 24.17 |
| 100 day SMA | 24.19 | 24.19 | 24.19 |
| 150 day SMA | 24.22 | 24.22 | 24.23 |
| 200 day SMA | 24.24 | 24.24 | 24.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.