login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong Daily Stock price targets for Dec2026 IBDR are 24.22 and 24.23

Daily Target 1	24.21
Daily Target 2	24.22
Daily Target 3	24.223333333333
Daily Target 4	24.23
Daily Target 5	24.23

Daily price and volume Dec 2026

Date	Closing	Open	Range	Volume
Fri 27 March 2026	24.22 (0%)	24.23	24.22 - 24.23	0.963 times
Thu 26 March 2026	24.22 (0%)	24.23	24.21 - 24.23	0.8869 times
Wed 25 March 2026	24.22 (0%)	24.22	24.22 - 24.23	0.6399 times
Tue 24 March 2026	24.22 (0%)	24.22	24.22 - 24.23	0.9946 times
Mon 23 March 2026	24.22 (0.04%)	24.22	24.21 - 24.22	1.1994 times
Fri 20 March 2026	24.21 (0%)	24.21	24.21 - 24.22	0.7603 times
Thu 19 March 2026	24.21 (0%)	24.21	24.20 - 24.21	1.4378 times
Tue 17 March 2026	24.21 (0.04%)	24.20	24.20 - 24.21	0.8198 times
Mon 16 March 2026	24.20 (0.04%)	24.20	24.20 - 24.21	1.052 times
Fri 13 March 2026	24.19 (0%)	24.19	24.19 - 24.20	1.2462 times
Thu 12 March 2026	24.19 (-0.04%)	24.20	24.19 - 24.21	1.9136 times

Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 24.21 and 24.23

Weekly Target 1	24.2
Weekly Target 2	24.21
Weekly Target 3	24.22
Weekly Target 4	24.23
Weekly Target 5	24.24

Weekly price and volumes for Dec 2026

Date	Closing	Open	Range	Volume
Fri 27 March 2026	24.22 (0.04%)	24.22	24.21 - 24.23	0.6629 times
Fri 20 March 2026	24.21 (0.08%)	24.20	24.20 - 24.22	0.576 times
Fri 13 March 2026	24.19 (-0.08%)	24.20	24.19 - 24.22	0.8957 times
Fri 06 March 2026	24.21 (-0.25%)	24.19	24.19 - 24.21	0.9749 times
Fri 27 February 2026	24.27 (0.04%)	24.25	24.25 - 24.28	1.166 times
Fri 20 February 2026	24.26 (0.08%)	24.24	24.23 - 24.26	1.1489 times
Fri 13 February 2026	24.24 (0%)	24.24	24.23 - 24.24	0.2075 times
Fri 13 February 2026	24.24 (0.04%)	24.24	24.22 - 24.25	1.6738 times
Fri 06 February 2026	24.23 (-0.21%)	24.21	24.20 - 24.23	1.3522 times
Fri 30 January 2026	24.28 (0.08%)	24.27	24.26 - 24.29	1.3421 times
Fri 23 January 2026	24.26 (0%)	24.26	24.25 - 24.27	0.8036 times

weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.21 and 24.25

Monthly Target 1	24.17
Monthly Target 2	24.2
Monthly Target 3	24.213333333333
Monthly Target 4	24.24
Monthly Target 5	24.25

Monthly price and volumes Dec 2026

Date	Closing	Open	Range	Volume
Fri 27 March 2026	24.22 (-0.21%)	24.19	24.19 - 24.23	0.7398 times
Fri 27 February 2026	24.27 (-0.04%)	24.21	24.20 - 24.28	1.32 times
Fri 30 January 2026	24.28 (0.25%)	24.22	24.22 - 24.29	1.1315 times
Wed 31 December 2025	24.22 (-0.29%)	24.20	24.15 - 24.27	1.5478 times
Fri 28 November 2025	24.29 (0%)	24.21	24.21 - 24.30	0.8789 times
Fri 31 October 2025	24.29 (-0.04%)	24.22	24.21 - 24.42	1.0758 times
Tue 30 September 2025	24.30 (0.16%)	24.17	24.17 - 24.32	1.0473 times
Fri 29 August 2025	24.26 (0.21%)	24.18	24.15 - 24.28	0.6509 times
Thu 31 July 2025	24.21 (-0.16%)	24.16	24.15 - 24.24	0.945 times
Mon 30 June 2025	24.25 (0.17%)	24.10	24.10 - 24.25	0.663 times
Fri 30 May 2025	24.21 (-0.04%)	24.13	24.10 - 24.22	0.8038 times

monthly chart Dec2026

Indicator Analysis of Dec2026

Please login to view indicator analysis. or View indicator analysis of Dec2026 IBDR on MunafaSutra.com for free

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period	DMA value
5 day DMA	24.22
12 day DMA	24.21
20 day DMA	24.21
35 day DMA	24.23
50 day DMA	24.23
100 day DMA	24.24
150 day DMA	24.24
200 day DMA	24.23

EMA (exponential moving average) of Dec 2026 IBDR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.21	24.21	24.21
12 day EMA	24.22	24.22	24.22
20 day EMA	24.24	24.24	24.24
35 day EMA	24.25	24.25	24.25
50 day EMA	24.24	24.24	24.24

SMA (simple moving average) of Dec 2026 IBDR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.22	24.22	24.22
12 day SMA	24.21	24.21	24.21
20 day SMA	24.21	24.21	24.21
35 day SMA	24.23	24.23	24.22
50 day SMA	24.23	24.23	24.23
100 day SMA	24.24	24.24	24.24
150 day SMA	24.24	24.24	24.24
200 day SMA	24.23	24.23	24.23

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme