Dec2026 IBDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2026 IBDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2026

Strong Daily Stock price targets for Dec2026 IBDR are 24.2 and 24.22

Daily Target 124.19
Daily Target 224.2
Daily Target 324.21
Daily Target 424.22
Daily Target 524.23

Daily price and volume Dec 2026

Date Closing Open Range Volume
Thu 14 May 2026 24.21 (0%) 24.21 24.20 - 24.22 1.9172 times
Wed 13 May 2026 24.21 (0.04%) 24.21 24.20 - 24.21 1.1311 times
Tue 12 May 2026 24.20 (-0.04%) 24.21 24.20 - 24.21 0.8785 times
Mon 11 May 2026 24.21 (0.04%) 24.20 24.20 - 24.21 0.5707 times
Fri 08 May 2026 24.20 (0%) 24.20 24.20 - 24.21 1.0152 times
Thu 07 May 2026 24.20 (0%) 24.19 24.19 - 24.20 0.6937 times
Wed 06 May 2026 24.20 (0.04%) 24.20 24.19 - 24.20 0.8956 times
Wed 06 May 2026 24.19 (0%) 24.20 24.19 - 24.20 0.9302 times
Tue 05 May 2026 24.19 (0%) 24.19 24.19 - 24.20 0.7065 times
Mon 04 May 2026 24.19 (0.04%) 24.18 24.18 - 24.19 1.2613 times
Fri 01 May 2026 24.18 (-0.33%) 24.19 24.18 - 24.19 1.2137 times

Daily chart Dec2026

Weekly price and charts Dec2026

Strong weekly Stock price targets for Dec2026 IBDR are 24.21 and 24.23

Weekly Target 124.19
Weekly Target 224.2
Weekly Target 324.21
Weekly Target 424.22
Weekly Target 524.23

Weekly price and volumes for Dec 2026

Date Closing Open Range Volume
Thu 14 May 2026 24.21 (0.04%) 24.20 24.20 - 24.22 0.9618 times
Fri 08 May 2026 24.20 (0.04%) 24.20 24.19 - 24.21 0.557 times
Wed 06 May 2026 24.19 (0.04%) 24.18 24.18 - 24.20 0.6197 times
Fri 01 May 2026 24.18 (-0.29%) 24.24 24.18 - 24.26 1.1455 times
Fri 24 April 2026 24.25 (0.12%) 24.21 24.21 - 24.25 1.3598 times
Fri 17 April 2026 24.22 (0.08%) 24.20 24.20 - 24.22 1.0172 times
Fri 10 April 2026 24.20 (0.08%) 24.18 24.17 - 24.20 1.2459 times
Thu 02 April 2026 24.18 (-0.17%) 24.22 24.16 - 24.24 1.1901 times
Fri 27 March 2026 24.22 (0.04%) 24.22 24.21 - 24.23 1.0182 times
Fri 20 March 2026 24.21 (0.08%) 24.20 24.20 - 24.22 0.8847 times
Fri 13 March 2026 24.19 (-0.08%) 24.20 24.19 - 24.22 1.3759 times

weekly chart Dec2026

Monthly price and charts Dec2026

Strong monthly Stock price targets for Dec2026 IBDR are 24.2 and 24.24

Monthly Target 124.16
Monthly Target 224.19
Monthly Target 324.203333333333
Monthly Target 424.23
Monthly Target 524.24

Monthly price and volumes Dec 2026

Date Closing Open Range Volume
Thu 14 May 2026 24.21 (-0.21%) 24.19 24.18 - 24.22 0.385 times
Thu 30 April 2026 24.26 (0.08%) 24.16 24.16 - 24.26 0.8204 times
Tue 31 March 2026 24.24 (-0.12%) 24.19 24.19 - 24.24 0.8615 times
Fri 27 February 2026 24.27 (-0.04%) 24.21 24.20 - 24.28 1.3684 times
Fri 30 January 2026 24.28 (0.25%) 24.22 24.22 - 24.29 1.173 times
Wed 31 December 2025 24.22 (-0.29%) 24.20 24.15 - 24.27 1.6046 times
Fri 28 November 2025 24.29 (0%) 24.21 24.21 - 24.30 0.9112 times
Fri 31 October 2025 24.29 (-0.04%) 24.22 24.21 - 24.42 1.1153 times
Tue 30 September 2025 24.30 (0.16%) 24.17 24.17 - 24.32 1.0858 times
Fri 29 August 2025 24.26 (0.21%) 24.18 24.15 - 24.28 0.6748 times
Thu 31 July 2025 24.21 (-0.16%) 24.16 24.15 - 24.24 0.9796 times

monthly chart Dec2026

DMA SMA EMA moving averages of Dec 2026 IBDR

DMA (daily moving average) of Dec 2026 IBDR

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.2
20 day DMA 24.22
35 day DMA 24.21
50 day DMA 24.21
100 day DMA 24.22
150 day DMA 24.23
200 day DMA 24.23

EMA (exponential moving average) of Dec 2026 IBDR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.224.2
12 day EMA24.2224.2224.22
20 day EMA24.2124.2124.21
35 day EMA24.2124.2124.21
50 day EMA24.2124.2124.21

SMA (simple moving average) of Dec 2026 IBDR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2124.224.2
12 day SMA24.224.2124.21
20 day SMA24.2224.2224.22
35 day SMA24.2124.2124.21
50 day SMA24.2124.2124.21
100 day SMA24.2224.2224.22
150 day SMA24.2324.2324.23
200 day SMA24.2324.2324.23
Back to top | Use Dark Theme