2016Investment IBCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2016 Investment IBCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 2016Investment

Strong Daily Stock price targets for 2016Investment IBCB are 25.05 and 25.09

Daily Target 125.02
Daily Target 225.04
Daily Target 325.056666666667
Daily Target 425.08
Daily Target 525.1

Daily price and volume 2016 Investment

Date Closing Open Range Volume
Wed 13 May 2026 25.07 (0%) 25.07 25.03 - 25.07 1.2185 times
Tue 12 May 2026 25.07 (-0.32%) 25.09 25.01 - 25.09 5.5912 times
Mon 11 May 2026 25.15 (-0.2%) 25.18 25.15 - 25.19 0.1753 times
Fri 08 May 2026 25.20 (0.32%) 25.23 25.19 - 25.23 0.307 times
Thu 07 May 2026 25.12 (-0.4%) 25.22 25.11 - 25.25 0.5565 times
Wed 06 May 2026 25.22 (-0.04%) 25.18 25.18 - 25.24 0.9741 times
Wed 06 May 2026 25.23 (0.56%) 25.18 25.18 - 25.24 0.4441 times
Tue 05 May 2026 25.09 (0.4%) 25.04 25.04 - 25.12 0.2704 times
Mon 04 May 2026 24.99 (-0.44%) 25.04 24.94 - 25.06 0.2061 times
Fri 01 May 2026 25.10 (-0.12%) 25.08 25.08 - 25.16 0.2568 times
Thu 30 April 2026 25.13 (0.24%) 25.11 25.06 - 25.17 0.2005 times

Daily chart 2016Investment

Weekly price and charts 2016Investment

Strong weekly Stock price targets for 2016Investment IBCB are 24.95 and 25.13

Weekly Target 124.91
Weekly Target 224.99
Weekly Target 325.09
Weekly Target 425.17
Weekly Target 525.27

Weekly price and volumes for 2016 Investment

Date Closing Open Range Volume
Wed 13 May 2026 25.07 (-0.52%) 25.18 25.01 - 25.19 2.704 times
Fri 08 May 2026 25.20 (-0.12%) 25.18 25.11 - 25.25 0.7114 times
Wed 06 May 2026 25.23 (0.52%) 25.04 24.94 - 25.24 0.3564 times
Fri 01 May 2026 25.10 (-0.87%) 25.31 25.04 - 25.31 0.7832 times
Fri 24 April 2026 25.32 (-0.39%) 25.44 25.24 - 25.44 0.7374 times
Fri 17 April 2026 25.42 (0.87%) 25.22 25.16 - 25.48 0.9117 times
Fri 10 April 2026 25.20 (0.08%) 25.14 25.00 - 25.35 1.4611 times
Thu 02 April 2026 25.18 (0%) 24.87 24.87 - 25.18 0.3347 times
Thu 14 May 2026 (0%) - 0 times

weekly chart 2016Investment

Monthly price and charts 2016Investment

Strong monthly Stock price targets for 2016Investment IBCB are 24.85 and 25.16

Monthly Target 124.78
Monthly Target 224.92
Monthly Target 325.086666666667
Monthly Target 425.23
Monthly Target 525.4

Monthly price and volumes 2016 Investment

Date Closing Open Range Volume
Wed 13 May 2026 25.07 (-0.24%) 25.08 24.94 - 25.25 1.4377 times
Thu 30 April 2026 25.13 (0.28%) 25.10 25.00 - 25.48 1.4849 times
Tue 31 March 2026 25.06 (0%) 24.92 24.70 - 25.10 0.0774 times
Thu 14 May 2026 (0%) - 0 times

monthly chart 2016Investment

DMA SMA EMA moving averages of 2016 Investment IBCB

DMA (daily moving average) of 2016 Investment IBCB

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.12
20 day DMA 25.2
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 2016 Investment IBCB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.1325.16
12 day EMA25.1425.1525.17
20 day EMA25.1425.1525.16
35 day EMA25.17
50 day EMA000

SMA (simple moving average) of 2016 Investment IBCB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1525.18
12 day SMA25.1225.1325.15
20 day SMA25.225.2125.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme