2016Investment IBCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2016 Investment IBCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 2016Investment

Strong Daily Stock price targets for 2016Investment IBCB are 24.67 and 24.76

Daily Target 124.6
Daily Target 224.65
Daily Target 324.69
Daily Target 424.74
Daily Target 524.78

Daily price and volume 2016 Investment

Date Closing Open Range Volume
Tue 28 July 2026 24.70 (0.32%) 24.64 24.64 - 24.73 1.1426 times
Mon 27 July 2026 24.62 (0.2%) 24.63 24.58 - 24.65 1.2296 times
Fri 24 July 2026 24.57 (0%) 24.60 24.55 - 24.62 0.9069 times
Fri 24 July 2026 24.57 (-0.04%) 24.60 24.55 - 24.62 0.9069 times
Thu 23 July 2026 24.58 (-0.41%) 24.56 24.52 - 24.59 0.5664 times
Wed 22 July 2026 24.68 (-0.16%) 24.74 24.66 - 24.74 0.9911 times
Tue 21 July 2026 24.72 (-0.24%) 24.78 24.71 - 24.78 1.7257 times
Mon 20 July 2026 24.78 (-0.44%) 24.90 24.78 - 24.90 1.1209 times
Fri 17 July 2026 24.89 (0.08%) 24.90 24.85 - 24.91 0.5119 times
Thu 16 July 2026 24.87 (-0.08%) 24.84 24.82 - 24.88 0.8979 times
Wed 15 July 2026 24.89 (0.36%) 24.84 24.81 - 24.90 0.9294 times

Daily chart 2016Investment

Weekly price and charts 2016Investment

Strong weekly Stock price targets for 2016Investment IBCB are 24.64 and 24.79

Weekly Target 124.52
Weekly Target 224.61
Weekly Target 324.67
Weekly Target 424.76
Weekly Target 524.82

Weekly price and volumes for 2016 Investment

Date Closing Open Range Volume
Tue 28 July 2026 24.70 (0.53%) 24.63 24.58 - 24.73 0.5203 times
Fri 24 July 2026 24.57 (0%) 24.60 24.55 - 24.62 0.1989 times
Fri 24 July 2026 24.57 (-1.29%) 24.90 24.52 - 24.90 1.1648 times
Fri 17 July 2026 24.89 (0.16%) 24.81 24.71 - 24.91 1.0938 times
Fri 10 July 2026 24.85 (-0.76%) 25.06 24.81 - 25.08 1.4471 times
Thu 02 July 2026 25.04 (-0.87%) 25.26 25.00 - 25.30 0.5269 times
Fri 26 June 2026 25.26 (0.48%) 25.06 24.99 - 25.27 0.9689 times
Thu 18 June 2026 25.14 (0.16%) 25.19 25.04 - 25.21 0.9374 times
Fri 12 June 2026 25.10 (0.68%) 25.00 24.91 - 25.14 0.9696 times
Fri 05 June 2026 24.93 (-1.15%) 25.19 24.89 - 25.19 2.1724 times
Fri 29 May 2026 25.22 (1%) 25.11 25.04 - 25.25 0.4955 times

weekly chart 2016Investment

Monthly price and charts 2016Investment

Strong monthly Stock price targets for 2016Investment IBCB are 24.33 and 24.9

Monthly Target 124.2
Monthly Target 224.45
Monthly Target 324.77
Monthly Target 425.02
Monthly Target 525.34

Monthly price and volumes 2016 Investment

Date Closing Open Range Volume
Tue 28 July 2026 24.70 (-1.83%) 25.04 24.52 - 25.09 0.9269 times
Tue 30 June 2026 25.16 (-0.24%) 25.19 24.89 - 25.30 1.065 times
Fri 29 May 2026 25.22 (0.36%) 25.08 24.66 - 25.25 1.6859 times
Thu 30 April 2026 25.13 (0.28%) 25.10 25.00 - 25.48 1.2567 times
Tue 31 March 2026 25.06 (0%) 24.92 24.70 - 25.10 0.0655 times
Wed 29 July 2026 (0%) - 0 times

monthly chart 2016Investment

DMA SMA EMA moving averages of 2016 Investment IBCB

DMA (daily moving average) of 2016 Investment IBCB

DMA period DMA value
5 day DMA 24.61
12 day DMA 24.72
20 day DMA 24.8
35 day DMA 24.94
50 day DMA 24.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 2016 Investment IBCB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.6324.63
12 day EMA24.7124.7124.73
20 day EMA24.7824.7924.81
35 day EMA24.8524.8624.87
50 day EMA24.9224.9324.94

SMA (simple moving average) of 2016 Investment IBCB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.624.62
12 day SMA24.7224.7224.74
20 day SMA24.824.8224.86
35 day SMA24.9424.9524.96
50 day SMA24.9624.9624.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme