Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 86.87 and 90.96
| Daily Target 1 | 83.79 |
| Daily Target 2 | 85.85 |
| Daily Target 3 | 87.876666666667 |
| Daily Target 4 | 89.94 |
| Daily Target 5 | 91.97 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.92 (-1.95%) | 87.40 | 85.81 - 89.90 | 0.3595 times | Wed 01 April 2026 | 89.67 (1.71%) | 88.80 | 87.85 - 90.17 | 0.8634 times | Tue 31 March 2026 | 88.16 (3.78%) | 86.07 | 85.98 - 88.20 | 0.8745 times | Mon 30 March 2026 | 84.95 (0.01%) | 85.08 | 84.44 - 86.20 | 0.6402 times | Fri 27 March 2026 | 84.94 (3.45%) | 83.67 | 82.30 - 85.72 | 0.888 times | Thu 26 March 2026 | 82.11 (-3.71%) | 84.60 | 82.03 - 85.09 | 0.8154 times | Wed 25 March 2026 | 85.27 (3.03%) | 86.01 | 84.46 - 86.17 | 0.855 times | Tue 24 March 2026 | 82.76 (-0.02%) | 81.99 | 81.87 - 83.44 | 0.9885 times | Mon 23 March 2026 | 82.78 (-2.27%) | 82.98 | 81.88 - 84.90 | 2.0825 times | Fri 20 March 2026 | 84.70 (-3.04%) | 87.69 | 84.27 - 87.80 | 1.633 times | Thu 19 March 2026 | 87.36 (-7.15%) | 88.99 | 84.74 - 91.31 | 1.9774 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 86.18 and 91.91
| Weekly Target 1 | 81.78 |
| Weekly Target 2 | 84.85 |
| Weekly Target 3 | 87.51 |
| Weekly Target 4 | 90.58 |
| Weekly Target 5 | 93.24 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.92 (3.51%) | 85.08 | 84.44 - 90.17 | 0.6715 times | Fri 27 March 2026 | 84.94 (0.28%) | 82.98 | 81.87 - 86.17 | 1.3808 times | Fri 20 March 2026 | 84.70 (-10.27%) | 94.47 | 84.27 - 94.90 | 1.1774 times | Fri 13 March 2026 | 94.39 (-2.67%) | 96.00 | 94.28 - 98.60 | 1.2745 times | Fri 06 March 2026 | 96.98 (-2.11%) | 100.38 | 94.03 - 100.81 | 1.3112 times | Fri 27 February 2026 | 99.07 (3.25%) | 97.22 | 96.19 - 99.12 | 0.5954 times | Fri 20 February 2026 | 95.95 (1.27%) | 92.19 | 91.28 - 95.97 | 0.6175 times | Fri 13 February 2026 | 94.75 (0%) | 94.19 | 93.46 - 95.00 | 0.1717 times | Fri 13 February 2026 | 94.75 (1.61%) | 94.47 | 91.80 - 95.98 | 1.0154 times | Fri 06 February 2026 | 93.25 (2.11%) | 87.40 | 83.00 - 94.84 | 1.7845 times | Fri 30 January 2026 | 91.32 (-2.63%) | 95.72 | 88.33 - 105.30 | 3.6438 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 84.69 and 89.05
| Monthly Target 1 | 83.61 |
| Monthly Target 2 | 85.76 |
| Monthly Target 3 | 87.966666666667 |
| Monthly Target 4 | 90.12 |
| Monthly Target 5 | 92.33 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.92 (-0.27%) | 88.80 | 85.81 - 90.17 | 0.0843 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.5506 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.1764 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.8699 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.8131 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7593 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.64 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.885 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.5892 times | Thu 31 July 2025 | 62.01 (-0.56%) | 63.16 | 61.60 - 64.72 | 0.6322 times | Mon 30 June 2025 | 62.36 (0.32%) | 63.28 | 61.37 - 65.00 | 0.7184 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 87.13 |
| 12 day DMA | 86.23 |
| 20 day DMA | 90.19 |
| 35 day DMA | 92.69 |
| 50 day DMA | 93.21 |
| 100 day DMA | 87.25 |
| 150 day DMA | 82.38 |
| 200 day DMA | 77.57 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.41 | 87.15 | 85.89 |
| 12 day EMA | 87.79 | 87.77 | 87.42 |
| 20 day EMA | 89.21 | 89.35 | 89.32 |
| 35 day EMA | 90.6 | 90.76 | 90.82 |
| 50 day EMA | 92.21 | 92.38 | 92.49 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.13 | 85.97 | 85.09 |
| 12 day SMA | 86.23 | 86.76 | 87.15 |
| 20 day SMA | 90.19 | 90.62 | 90.94 |
| 35 day SMA | 92.69 | 92.91 | 93.05 |
| 50 day SMA | 93.21 | 93.27 | 93.27 |
| 100 day SMA | 87.25 | 87.12 | 86.97 |
| 150 day SMA | 82.38 | 82.22 | 82.05 |
| 200 day SMA | 77.57 | 77.45 | 77.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.