Login or Join
HomepageGoldTrust IAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Trust IAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldTrust
Strong Daily Stock price targets for GoldTrust IAU are 78.88 and 79.97
| Daily Target 1 | 78.05 |
| Daily Target 2 | 78.62 |
| Daily Target 3 | 79.14 |
| Daily Target 4 | 79.71 |
| Daily Target 5 | 80.23 |
Daily price and volume Gold Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.19 (0.06%) | 79.05 | 78.57 - 79.66 | 1.3369 times | Thu 11 June 2026 | 79.14 (3.06%) | 77.10 | 76.21 - 79.34 | 1.5034 times | Wed 10 June 2026 | 76.79 (-4.1%) | 78.02 | 76.75 - 78.73 | 1.5352 times | Tue 09 June 2026 | 80.07 (-1.61%) | 81.46 | 79.68 - 82.06 | 1.241 times | Mon 08 June 2026 | 81.38 (0.2%) | 80.82 | 80.35 - 81.75 | 0.7216 times | Fri 05 June 2026 | 81.22 (-3.6%) | 82.87 | 81.15 - 82.94 | 1.0239 times | Thu 04 June 2026 | 84.25 (0.78%) | 83.90 | 83.83 - 84.92 | 0.3508 times | Wed 03 June 2026 | 83.60 (-0.97%) | 83.91 | 83.25 - 84.12 | 1.0869 times | Tue 02 June 2026 | 84.42 (0.17%) | 85.27 | 84.24 - 85.38 | 0.662 times | Mon 01 June 2026 | 84.28 (-1.44%) | 84.63 | 83.66 - 85.10 | 0.5383 times | Fri 29 May 2026 | 85.51 (1.09%) | 84.98 | 84.69 - 86.44 | 0.7016 times |
Weekly price and charts GoldTrust
Strong weekly Stock price targets for GoldTrust IAU are 74.78 and 80.63
| Weekly Target 1 | 73.3 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 79.153333333333 |
| Weekly Target 4 | 82.1 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Gold Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.19 (-2.5%) | 80.82 | 76.21 - 82.06 | 1.9576 times | Fri 05 June 2026 | 81.22 (-5.02%) | 84.63 | 81.15 - 85.38 | 1.131 times | Fri 29 May 2026 | 85.51 (0.83%) | 85.13 | 82.81 - 86.44 | 1.1337 times | Fri 22 May 2026 | 84.81 (-0.82%) | 86.01 | 83.86 - 86.24 | 0.8032 times | Fri 15 May 2026 | 85.51 (-3.78%) | 88.97 | 84.86 - 89.33 | 0.5943 times | Fri 08 May 2026 | 88.87 (0.65%) | 88.13 | 88.03 - 89.62 | 0.6606 times | Wed 06 May 2026 | 88.30 (1.82%) | 86.72 | 84.69 - 88.75 | 0.6974 times | Fri 01 May 2026 | 86.72 (-2.27%) | 88.75 | 84.86 - 88.92 | 1.2036 times | Fri 24 April 2026 | 88.73 (-2.86%) | 90.17 | 87.68 - 90.84 | 0.9182 times | Fri 17 April 2026 | 91.34 (1.99%) | 89.10 | 88.45 - 91.93 | 0.9004 times | Fri 10 April 2026 | 89.56 (1.87%) | 88.56 | 86.71 - 90.33 | 1.1421 times |
Monthly price and charts GoldTrust
Strong monthly Stock price targets for GoldTrust IAU are 73.12 and 82.29
| Monthly Target 1 | 71.09 |
| Monthly Target 2 | 75.14 |
| Monthly Target 3 | 80.26 |
| Monthly Target 4 | 84.31 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes Gold Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.19 (-7.39%) | 84.63 | 76.21 - 85.38 | 0.3478 times | Fri 29 May 2026 | 85.51 (-1.54%) | 86.34 | 82.81 - 89.62 | 0.4842 times | Thu 30 April 2026 | 86.85 (-1.49%) | 88.80 | 84.86 - 91.93 | 0.5067 times | Tue 31 March 2026 | 88.16 (-11.01%) | 100.38 | 81.87 - 100.81 | 1.5447 times | Fri 27 February 2026 | 99.07 (8.49%) | 87.40 | 83.00 - 99.12 | 1.172 times | Fri 30 January 2026 | 91.32 (12.52%) | 82.25 | 81.15 - 105.30 | 1.8628 times | Wed 31 December 2025 | 81.16 (2.2%) | 80.00 | 78.43 - 85.69 | 0.81 times | Fri 28 November 2025 | 79.41 (5.33%) | 74.44 | 74.00 - 79.47 | 0.7564 times | Fri 31 October 2025 | 75.39 (3.6%) | 72.93 | 71.95 - 82.58 | 1.6338 times | Tue 30 September 2025 | 72.77 (11.78%) | 65.69 | 65.56 - 72.79 | 0.8816 times | Fri 29 August 2025 | 65.10 (4.98%) | 63.16 | 62.48 - 65.11 | 0.5869 times |
Indicator Analysis of GoldTrust
Please login to view indicator analysis. or View indicator analysis of GoldTrust IAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Trust IAU
DMA (daily moving average) of Gold Trust IAU
| DMA period | DMA value |
| 5 day DMA | 79.31 |
| 12 day DMA | 82.04 |
| 20 day DMA | 83.22 |
| 35 day DMA | 85.03 |
| 50 day DMA | 86.35 |
| 100 day DMA | 89.78 |
| 150 day DMA | 86.95 |
| 200 day DMA | 83.37 |
EMA (exponential moving average) of Gold Trust IAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.59 | 79.79 | 80.12 |
| 12 day EMA | 81.38 | 81.78 | 82.26 |
| 20 day EMA | 82.74 | 83.11 | 83.53 |
| 35 day EMA | 84.32 | 84.62 | 84.94 |
| 50 day EMA | 85.69 | 85.96 | 86.24 |
SMA (simple moving average) of Gold Trust IAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.31 | 79.72 | 80.74 |
| 12 day SMA | 82.04 | 82.42 | 82.89 |
| 20 day SMA | 83.22 | 83.63 | 84.09 |
| 35 day SMA | 85.03 | 85.3 | 85.57 |
| 50 day SMA | 86.35 | 86.52 | 86.73 |
| 100 day SMA | 89.78 | 89.9 | 90 |
| 150 day SMA | 86.95 | 86.92 | 86.89 |
| 200 day SMA | 83.37 | 83.3 | 83.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.