Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 51.62 and 52.52
| Daily Target 1 | 51.44 |
| Daily Target 2 | 51.79 |
| Daily Target 3 | 52.34 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 53.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.14 (-1.81%) | 52.88 | 51.99 - 52.89 | 1.0384 times | Thu 26 March 2026 | 53.10 (-0.41%) | 52.83 | 52.77 - 53.37 | 0.6013 times | Wed 25 March 2026 | 53.32 (0.23%) | 53.56 | 52.71 - 54.02 | 1.1555 times | Tue 24 March 2026 | 53.20 (1.03%) | 52.05 | 52.05 - 53.76 | 0.946 times | Mon 23 March 2026 | 52.66 (1.33%) | 53.11 | 52.60 - 53.59 | 2.2868 times | Fri 20 March 2026 | 51.97 (0.17%) | 51.99 | 51.44 - 52.12 | 1.0691 times | Thu 19 March 2026 | 51.88 (-0.69%) | 51.15 | 50.88 - 52.26 | 1.6846 times | Tue 17 March 2026 | 52.24 (0.23%) | 52.57 | 52.02 - 52.80 | 0.2793 times | Mon 16 March 2026 | 52.12 (0.54%) | 52.47 | 52.11 - 52.89 | 0.616 times | Fri 13 March 2026 | 51.84 (-1.03%) | 52.60 | 51.79 - 53.08 | 0.3229 times | Thu 12 March 2026 | 52.38 (-1.76%) | 52.24 | 52.10 - 52.87 | 1.3546 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 51.05 and 53.08
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 52.716666666667 |
| Weekly Target 4 | 53.44 |
| Weekly Target 5 | 54.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.14 (0.33%) | 53.11 | 51.99 - 54.02 | 1.904 times | Fri 20 March 2026 | 51.97 (0.25%) | 52.47 | 50.88 - 52.89 | 1.1526 times | Fri 13 March 2026 | 51.84 (-4.39%) | 52.04 | 51.79 - 55.10 | 1.2069 times | Fri 06 March 2026 | 54.22 (-3.49%) | 55.28 | 53.15 - 57.12 | 1.3953 times | Fri 27 February 2026 | 56.18 (-7.28%) | 60.44 | 55.66 - 60.71 | 1.3784 times | Fri 20 February 2026 | 60.59 (1.59%) | 59.94 | 59.30 - 60.91 | 0.6864 times | Fri 13 February 2026 | 59.64 (0%) | 59.37 | 58.73 - 59.98 | 0.2204 times | Fri 13 February 2026 | 59.64 (-5.05%) | 62.57 | 58.73 - 63.03 | 0.8654 times | Fri 06 February 2026 | 62.81 (8.26%) | 58.00 | 57.81 - 63.04 | 0.7795 times | Fri 30 January 2026 | 58.02 (1.77%) | 57.23 | 56.91 - 58.24 | 0.4112 times | Fri 23 January 2026 | 57.01 (-0.4%) | 56.61 | 56.43 - 59.44 | 0.6297 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 48.39 and 54.63
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 49.64 |
| Monthly Target 3 | 53.38 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.14 (-7.19%) | 55.28 | 50.88 - 57.12 | 1.3725 times | Fri 27 February 2026 | 56.18 (-3.17%) | 58.00 | 55.66 - 63.04 | 0.9532 times | Fri 30 January 2026 | 58.02 (5.24%) | 55.21 | 54.74 - 59.44 | 0.7247 times | Wed 31 December 2025 | 55.13 (6.26%) | 51.65 | 51.65 - 56.77 | 0.4343 times | Fri 28 November 2025 | 51.88 (4.66%) | 49.11 | 48.15 - 52.33 | 1.0037 times | Fri 31 October 2025 | 49.57 (-5.63%) | 52.22 | 47.34 - 53.41 | 1.7251 times | Tue 30 September 2025 | 52.53 (-2.92%) | 53.40 | 51.69 - 54.92 | 1.1651 times | Fri 29 August 2025 | 54.11 (7.9%) | 49.30 | 48.27 - 54.38 | 0.9051 times | Thu 31 July 2025 | 50.15 (1.21%) | 49.39 | 49.36 - 52.94 | 1.1776 times | Mon 30 June 2025 | 49.55 (5.94%) | 46.58 | 45.66 - 49.87 | 0.5387 times | Fri 30 May 2025 | 46.77 (6.66%) | 43.77 | 43.53 - 48.66 | 1.1247 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 52.88 |
| 12 day DMA | 52.51 |
| 20 day DMA | 53.69 |
| 35 day DMA | 56.42 |
| 50 day DMA | 57.02 |
| 100 day DMA | 55.32 |
| 150 day DMA | 54.23 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 52.95 | 52.87 |
| 12 day EMA | 53.09 | 53.26 | 53.29 |
| 20 day EMA | 53.91 | 54.1 | 54.2 |
| 35 day EMA | 55.08 | 55.25 | 55.38 |
| 50 day EMA | 56.59 | 56.77 | 56.92 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.88 | 52.85 | 52.61 |
| 12 day SMA | 52.51 | 52.67 | 52.75 |
| 20 day SMA | 53.69 | 54.04 | 54.3 |
| 35 day SMA | 56.42 | 56.69 | 56.94 |
| 50 day SMA | 57.02 | 57.1 | 57.16 |
| 100 day SMA | 55.32 | 55.29 | 55.25 |
| 150 day SMA | 54.23 | 54.22 | 54.21 |
| 200 day SMA | 53.24 | 53.22 | 53.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.