Login or Join
HomepageDjUs IAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAT are 64.02 and 64.87
| Daily Target 1 | 63.32 |
| Daily Target 2 | 63.86 |
| Daily Target 3 | 64.17 |
| Daily Target 4 | 64.71 |
| Daily Target 5 | 65.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 64.40 (1.45%) | 63.63 | 63.63 - 64.48 | 0.5754 times | Mon 27 July 2026 | 63.48 (-0.41%) | 63.97 | 63.30 - 64.41 | 0.5923 times | Fri 24 July 2026 | 63.74 (0%) | 63.31 | 63.27 - 64.02 | 0.5098 times | Fri 24 July 2026 | 63.74 (0.66%) | 63.31 | 63.27 - 64.02 | 0.5098 times | Thu 23 July 2026 | 63.32 (-0.99%) | 63.20 | 62.63 - 63.33 | 1.1921 times | Wed 22 July 2026 | 63.95 (0.5%) | 63.53 | 63.36 - 64.00 | 1.3134 times | Tue 21 July 2026 | 63.63 (0%) | 63.64 | 62.85 - 63.64 | 2.0312 times | Mon 20 July 2026 | 63.63 (-0.92%) | 64.35 | 63.43 - 64.35 | 0.8714 times | Fri 17 July 2026 | 64.22 (-1.46%) | 64.71 | 64.05 - 65.30 | 1.0799 times | Thu 16 July 2026 | 65.17 (1.96%) | 63.97 | 63.97 - 65.32 | 1.3246 times | Wed 15 July 2026 | 63.92 (1.19%) | 63.30 | 63.25 - 64.13 | 1.9585 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAT are 63.85 and 65.03
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 63.64 |
| Weekly Target 3 | 64.06 |
| Weekly Target 4 | 64.82 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 64.40 (1.04%) | 63.97 | 63.30 - 64.48 | 0.2149 times | Fri 24 July 2026 | 63.74 (0%) | 63.31 | 63.27 - 64.02 | 0.0938 times | Fri 24 July 2026 | 63.74 (-0.75%) | 64.35 | 62.63 - 64.35 | 1.0889 times | Fri 17 July 2026 | 64.22 (1.53%) | 63.51 | 62.84 - 65.32 | 1.3386 times | Fri 10 July 2026 | 63.25 (0.8%) | 62.67 | 61.33 - 63.92 | 1.2006 times | Thu 02 July 2026 | 62.75 (0.67%) | 63.18 | 61.79 - 63.90 | 1.7411 times | Fri 26 June 2026 | 62.33 (4.79%) | 59.65 | 59.65 - 62.86 | 1.2143 times | Thu 18 June 2026 | 59.48 (-3.16%) | 61.36 | 59.00 - 61.52 | 0.9375 times | Fri 12 June 2026 | 61.42 (4.72%) | 58.83 | 58.45 - 61.57 | 1.1608 times | Fri 05 June 2026 | 58.65 (2.05%) | 56.82 | 56.05 - 59.03 | 1.0095 times | Fri 29 May 2026 | 57.47 (0.31%) | 57.46 | 56.85 - 58.13 | 0.4374 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAT are 62.87 and 66.86
| Monthly Target 1 | 59.69 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 63.683333333333 |
| Monthly Target 4 | 66.04 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 64.40 (3.54%) | 62.07 | 61.33 - 65.32 | 0.5276 times | Tue 30 June 2026 | 62.20 (8.23%) | 56.82 | 56.05 - 63.18 | 0.6428 times | Fri 29 May 2026 | 57.47 (-2.08%) | 58.61 | 54.78 - 59.20 | 0.4131 times | Thu 30 April 2026 | 58.69 (9.01%) | 54.25 | 53.28 - 59.58 | 0.9692 times | Tue 31 March 2026 | 53.84 (-4.17%) | 55.28 | 50.88 - 57.12 | 1.764 times | Fri 27 February 2026 | 56.18 (-3.17%) | 58.00 | 55.66 - 63.04 | 1.1191 times | Fri 30 January 2026 | 58.02 (5.24%) | 55.21 | 54.74 - 59.44 | 0.8508 times | Wed 31 December 2025 | 55.13 (6.26%) | 51.65 | 51.65 - 56.77 | 0.5098 times | Fri 28 November 2025 | 51.88 (4.66%) | 49.11 | 48.15 - 52.33 | 1.1783 times | Fri 31 October 2025 | 49.57 (-5.63%) | 52.22 | 47.34 - 53.41 | 2.0253 times | Tue 30 September 2025 | 52.53 (-2.92%) | 53.40 | 51.69 - 54.92 | 1.3678 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAT
DMA (daily moving average) of Dj Us IAT
| DMA period | DMA value |
| 5 day DMA | 63.74 |
| 12 day DMA | 63.86 |
| 20 day DMA | 63.53 |
| 35 day DMA | 62.33 |
| 50 day DMA | 60.8 |
| 100 day DMA | 58.3 |
| 150 day DMA | 58.24 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of Dj Us IAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 63.63 | 63.71 |
| 12 day EMA | 63.67 | 63.54 | 63.55 |
| 20 day EMA | 63.21 | 63.09 | 63.05 |
| 35 day EMA | 62.02 | 61.88 | 61.79 |
| 50 day EMA | 60.69 | 60.54 | 60.42 |
SMA (simple moving average) of Dj Us IAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.74 | 63.65 | 63.68 |
| 12 day SMA | 63.86 | 63.78 | 63.76 |
| 20 day SMA | 63.53 | 63.42 | 63.36 |
| 35 day SMA | 62.33 | 62.17 | 62.03 |
| 50 day SMA | 60.8 | 60.62 | 60.47 |
| 100 day SMA | 58.3 | 58.22 | 58.15 |
| 150 day SMA | 58.24 | 58.19 | 58.14 |
| 200 day SMA | 56.56 | 56.5 | 56.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.