Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 126.7 and 128.96
| Daily Target 1 | 124.93 |
| Daily Target 2 | 126.21 |
| Daily Target 3 | 127.18666666667 |
| Daily Target 4 | 128.47 |
| Daily Target 5 | 129.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 127.50 (1.57%) | 126.55 | 125.90 - 128.16 | 0.2313 times | Fri 27 March 2026 | 125.53 (-1.92%) | 127.80 | 125.38 - 127.90 | 0.2814 times | Thu 26 March 2026 | 127.99 (0.28%) | 127.84 | 127.47 - 128.64 | 0.4337 times | Wed 25 March 2026 | 127.63 (-0.36%) | 128.43 | 127.35 - 128.43 | 0.6159 times | Tue 24 March 2026 | 128.09 (-0.02%) | 127.42 | 127.42 - 129.10 | 0.4041 times | Mon 23 March 2026 | 128.11 (0.83%) | 127.87 | 127.77 - 129.00 | 2.8086 times | Fri 20 March 2026 | 127.06 (0.2%) | 126.89 | 126.48 - 127.32 | 0.7912 times | Thu 19 March 2026 | 126.81 (-2.54%) | 127.85 | 126.23 - 128.44 | 0.305 times | Tue 17 March 2026 | 130.12 (-1.2%) | 129.62 | 129.62 - 131.77 | 1.363 times | Mon 16 March 2026 | 131.70 (0.57%) | 131.43 | 131.43 - 132.99 | 2.7659 times | Fri 13 March 2026 | 130.95 (0%) | 131.88 | 130.95 - 132.25 | 0.9859 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 126.7 and 128.96
| Weekly Target 1 | 124.93 |
| Weekly Target 2 | 126.21 |
| Weekly Target 3 | 127.18666666667 |
| Weekly Target 4 | 128.47 |
| Weekly Target 5 | 129.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 127.50 (1.57%) | 126.55 | 125.90 - 128.16 | 0.0471 times | Fri 27 March 2026 | 125.53 (-1.2%) | 127.87 | 125.38 - 129.10 | 0.9253 times | Fri 20 March 2026 | 127.06 (-2.97%) | 131.43 | 126.23 - 132.99 | 1.0641 times | Fri 13 March 2026 | 130.95 (-2.4%) | 133.14 | 129.35 - 133.54 | 1.0391 times | Fri 06 March 2026 | 134.17 (-1.76%) | 135.99 | 132.16 - 138.25 | 1.6108 times | Fri 27 February 2026 | 136.57 (0.67%) | 135.31 | 133.30 - 137.21 | 1.2292 times | Fri 20 February 2026 | 135.66 (0.85%) | 135.32 | 133.86 - 136.96 | 1.1769 times | Fri 13 February 2026 | 134.52 (0%) | 135.25 | 133.57 - 135.25 | 0.3626 times | Fri 13 February 2026 | 134.52 (-1.59%) | 136.46 | 133.39 - 137.05 | 1.3167 times | Fri 06 February 2026 | 136.70 (2.77%) | 133.57 | 132.92 - 138.65 | 1.2281 times | Fri 30 January 2026 | 133.01 (2.37%) | 130.14 | 129.91 - 133.01 | 1.214 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 120.01 and 132.88
| Monthly Target 1 | 117.51 |
| Monthly Target 2 | 122.5 |
| Monthly Target 3 | 130.37666666667 |
| Monthly Target 4 | 135.37 |
| Monthly Target 5 | 143.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 127.50 (-6.64%) | 135.99 | 125.38 - 138.25 | 1.1167 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.2661 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 0.9342 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.7059 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.4965 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.0871 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.692 times | Fri 29 August 2025 | 132.80 (4.18%) | 126.98 | 125.30 - 134.90 | 0.7811 times | Thu 31 July 2025 | 127.47 (-5.2%) | 134.18 | 125.90 - 134.87 | 1.1129 times | Mon 30 June 2025 | 134.46 (-1.33%) | 135.81 | 130.77 - 137.55 | 0.8075 times | Fri 30 May 2025 | 136.27 (2.9%) | 131.60 | 130.51 - 137.98 | 1.6162 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 127.35 |
| 12 day DMA | 128.54 |
| 20 day DMA | 130.85 |
| 35 day DMA | 132.74 |
| 50 day DMA | 132.63 |
| 100 day DMA | 133.32 |
| 150 day DMA | 132.67 |
| 200 day DMA | 132.14 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.33 | 127.24 | 128.1 |
| 12 day EMA | 128.64 | 128.85 | 129.45 |
| 20 day EMA | 129.93 | 130.19 | 130.68 |
| 35 day EMA | 131.04 | 131.25 | 131.59 |
| 50 day EMA | 132.09 | 132.28 | 132.56 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.35 | 127.47 | 127.78 |
| 12 day SMA | 128.54 | 128.8 | 129.36 |
| 20 day SMA | 130.85 | 131.3 | 131.87 |
| 35 day SMA | 132.74 | 133 | 133.32 |
| 50 day SMA | 132.63 | 132.71 | 132.83 |
| 100 day SMA | 133.32 | 133.31 | 133.31 |
| 150 day SMA | 132.67 | 132.71 | 132.76 |
| 200 day SMA | 132.14 | 132.17 | 132.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.