Login or Join
HomepageDjUs IAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAK are 149.77 and 151.57
| Daily Target 1 | 149.38 |
| Daily Target 2 | 150.16 |
| Daily Target 3 | 151.18333333333 |
| Daily Target 4 | 151.96 |
| Daily Target 5 | 152.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.93 (-0.7%) | 151.42 | 150.41 - 152.21 | 0.697 times | Tue 28 July 2026 | 152.00 (2.03%) | 150.96 | 149.87 - 152.38 | 1.453 times | Mon 27 July 2026 | 148.97 (0.6%) | 148.12 | 148.12 - 149.69 | 1.3038 times | Fri 24 July 2026 | 148.08 (0%) | 145.04 | 145.04 - 148.27 | 0.7312 times | Fri 24 July 2026 | 148.08 (2.14%) | 145.04 | 145.04 - 148.27 | 0.7312 times | Thu 23 July 2026 | 144.98 (0.57%) | 143.84 | 142.67 - 145.01 | 0.6213 times | Wed 22 July 2026 | 144.16 (-1.03%) | 145.30 | 143.42 - 145.30 | 0.8872 times | Tue 21 July 2026 | 145.66 (-0.46%) | 145.78 | 144.48 - 145.78 | 0.7289 times | Mon 20 July 2026 | 146.34 (0.23%) | 143.94 | 143.94 - 146.64 | 0.8288 times | Fri 17 July 2026 | 146.01 (2.15%) | 143.74 | 143.74 - 147.02 | 2.0176 times | Thu 16 July 2026 | 142.94 (1.57%) | 140.53 | 140.53 - 143.08 | 1.1185 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAK are 149.53 and 153.79
| Weekly Target 1 | 146.22 |
| Weekly Target 2 | 148.57 |
| Weekly Target 3 | 150.47666666667 |
| Weekly Target 4 | 152.83 |
| Weekly Target 5 | 154.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.93 (1.92%) | 148.12 | 148.12 - 152.38 | 0.8038 times | Fri 24 July 2026 | 148.08 (0%) | 145.04 | 145.04 - 148.27 | 0.1702 times | Fri 24 July 2026 | 148.08 (1.42%) | 143.94 | 142.67 - 148.27 | 0.8837 times | Fri 17 July 2026 | 146.01 (0.15%) | 146.78 | 140.35 - 147.93 | 2.3254 times | Fri 10 July 2026 | 145.79 (-0.95%) | 147.50 | 144.80 - 150.18 | 1.8975 times | Thu 02 July 2026 | 147.19 (4.07%) | 141.66 | 140.42 - 147.26 | 1.1231 times | Fri 26 June 2026 | 141.44 (5.25%) | 134.62 | 134.62 - 141.44 | 1.312 times | Thu 18 June 2026 | 134.39 (-0.87%) | 134.93 | 133.72 - 136.83 | 0.471 times | Fri 12 June 2026 | 135.57 (1.41%) | 132.67 | 131.58 - 135.81 | 0.6201 times | Fri 05 June 2026 | 133.68 (4.14%) | 127.66 | 127.66 - 134.00 | 0.3933 times | Fri 29 May 2026 | 128.36 (-4.23%) | 133.98 | 128.16 - 134.37 | 0.3219 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAK are 145.64 and 157.67
| Monthly Target 1 | 135.86 |
| Monthly Target 2 | 143.39 |
| Monthly Target 3 | 147.88666666667 |
| Monthly Target 4 | 155.42 |
| Monthly Target 5 | 159.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 150.93 (7.42%) | 140.89 | 140.35 - 152.38 | 1.6239 times | Tue 30 June 2026 | 140.50 (9.46%) | 127.66 | 127.66 - 142.08 | 0.7742 times | Fri 29 May 2026 | 128.36 (-2.99%) | 132.82 | 128.16 - 135.55 | 0.4613 times | Thu 30 April 2026 | 132.32 (3.14%) | 128.32 | 126.95 - 135.00 | 0.6668 times | Tue 31 March 2026 | 128.29 (-6.06%) | 135.99 | 125.38 - 138.25 | 1.1324 times | Fri 27 February 2026 | 136.57 (2.68%) | 133.57 | 132.92 - 138.65 | 1.2319 times | Fri 30 January 2026 | 133.01 (-2.23%) | 135.86 | 129.04 - 137.58 | 0.9089 times | Wed 31 December 2025 | 136.04 (0.98%) | 134.43 | 130.63 - 138.66 | 0.6868 times | Fri 28 November 2025 | 134.72 (6.57%) | 125.92 | 125.92 - 135.64 | 1.456 times | Fri 31 October 2025 | 126.42 (-5.68%) | 133.51 | 124.89 - 135.88 | 1.0577 times | Tue 30 September 2025 | 134.03 (0.93%) | 132.31 | 129.73 - 134.74 | 0.6733 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAK
DMA (daily moving average) of Dj Us IAK
| DMA period | DMA value |
| 5 day DMA | 149.61 |
| 12 day DMA | 146.57 |
| 20 day DMA | 146.57 |
| 35 day DMA | 142.7 |
| 50 day DMA | 139.33 |
| 100 day DMA | 135.02 |
| 150 day DMA | 134.81 |
| 200 day DMA | 134.09 |
EMA (exponential moving average) of Dj Us IAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.62 | 148.97 | 147.45 |
| 12 day EMA | 147.62 | 147.02 | 146.11 |
| 20 day EMA | 145.94 | 145.41 | 144.72 |
| 35 day EMA | 142.87 | 142.4 | 141.84 |
| 50 day EMA | 139.77 | 139.31 | 138.79 |
SMA (simple moving average) of Dj Us IAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.61 | 148.42 | 146.85 |
| 12 day SMA | 146.57 | 146.1 | 145.77 |
| 20 day SMA | 146.57 | 146.2 | 145.63 |
| 35 day SMA | 142.7 | 142.18 | 141.59 |
| 50 day SMA | 139.33 | 139.01 | 138.61 |
| 100 day SMA | 135.02 | 134.86 | 134.69 |
| 150 day SMA | 134.81 | 134.72 | 134.62 |
| 200 day SMA | 134.09 | 134 | 133.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.