Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 167.86 and 170.83
| Daily Target 1 | 167.15 |
| Daily Target 2 | 168.57 |
| Daily Target 3 | 170.12 |
| Daily Target 4 | 171.54 |
| Daily Target 5 | 173.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 169.99 (-0.79%) | 171.28 | 168.70 - 171.67 | 1.0307 times | Thu 09 April 2026 | 171.35 (-0.69%) | 171.74 | 170.10 - 172.61 | 3.9129 times | Wed 08 April 2026 | 172.54 (3.08%) | 172.69 | 171.56 - 174.01 | 0.634 times | Tue 07 April 2026 | 167.39 (0.12%) | 165.91 | 165.86 - 167.83 | 0.5862 times | Mon 06 April 2026 | 167.19 (0.62%) | 166.32 | 166.32 - 167.98 | 0.2725 times | Thu 02 April 2026 | 166.16 (0.86%) | 161.85 | 161.85 - 166.91 | 0.6858 times | Wed 01 April 2026 | 164.74 (0.34%) | 165.99 | 162.89 - 166.32 | 0.3786 times | Tue 31 March 2026 | 164.18 (2.78%) | 162.21 | 160.54 - 164.49 | 1.4664 times | Mon 30 March 2026 | 159.74 (0.93%) | 160.00 | 158.74 - 161.13 | 0.4729 times | Fri 27 March 2026 | 158.27 (-2.57%) | 161.25 | 157.78 - 161.25 | 0.5601 times | Thu 26 March 2026 | 162.45 (-0.91%) | 162.82 | 161.98 - 164.45 | 0.237 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 167.93 and 176.08
| Weekly Target 1 | 161.8 |
| Weekly Target 2 | 165.9 |
| Weekly Target 3 | 169.95333333333 |
| Weekly Target 4 | 174.05 |
| Weekly Target 5 | 178.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 169.99 (2.31%) | 166.32 | 165.86 - 174.01 | 1.1979 times | Thu 02 April 2026 | 166.16 (4.99%) | 160.00 | 158.74 - 166.91 | 0.559 times | Fri 27 March 2026 | 158.27 (-3.28%) | 166.49 | 157.78 - 168.05 | 0.6303 times | Fri 20 March 2026 | 163.64 (0.97%) | 163.43 | 161.55 - 166.68 | 0.3611 times | Fri 13 March 2026 | 162.06 (-3.9%) | 166.04 | 161.23 - 169.46 | 0.7899 times | Fri 06 March 2026 | 168.63 (-1.21%) | 168.17 | 165.67 - 174.25 | 1.073 times | Fri 27 February 2026 | 170.69 (-0.78%) | 171.10 | 166.27 - 176.74 | 0.845 times | Fri 20 February 2026 | 172.04 (1.62%) | 169.80 | 168.42 - 173.69 | 1.3944 times | Fri 13 February 2026 | 169.30 (0%) | 167.16 | 165.28 - 169.65 | 0.3889 times | Fri 13 February 2026 | 169.30 (-5.2%) | 178.14 | 165.28 - 181.84 | 2.7606 times | Fri 06 February 2026 | 178.59 (-3.15%) | 184.82 | 173.45 - 185.33 | 2.0105 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 165.92 and 178.08
| Monthly Target 1 | 156.46 |
| Monthly Target 2 | 163.22 |
| Monthly Target 3 | 168.61666666667 |
| Monthly Target 4 | 175.38 |
| Monthly Target 5 | 180.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 169.99 (3.54%) | 165.99 | 161.85 - 174.01 | 0.3337 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.7685 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 1.7687 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 0.9478 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.724 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 0.8898 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 0.9082 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.286 times | Fri 29 August 2025 | 174.18 (-0.83%) | 172.15 | 168.80 - 177.93 | 1.2581 times | Thu 31 July 2025 | 175.64 (3.84%) | 168.78 | 167.40 - 177.85 | 1.1151 times | Mon 30 June 2025 | 169.14 (9.44%) | 153.57 | 152.52 - 169.34 | 1.1539 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 169.69 |
| 12 day DMA | 165.66 |
| 20 day DMA | 164.84 |
| 35 day DMA | 167.26 |
| 50 day DMA | 169.88 |
| 100 day DMA | 175.14 |
| 150 day DMA | 175.03 |
| 200 day DMA | 174.43 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.45 | 169.18 | 168.09 |
| 12 day EMA | 167.36 | 166.88 | 166.07 |
| 20 day EMA | 167.03 | 166.72 | 166.23 |
| 35 day EMA | 168.63 | 168.55 | 168.39 |
| 50 day EMA | 171.18 | 171.23 | 171.22 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.69 | 168.93 | 167.6 |
| 12 day SMA | 165.66 | 165.14 | 164.67 |
| 20 day SMA | 164.84 | 164.62 | 164.39 |
| 35 day SMA | 167.26 | 167.34 | 167.28 |
| 50 day SMA | 169.88 | 170.18 | 170.46 |
| 100 day SMA | 175.14 | 175.19 | 175.27 |
| 150 day SMA | 175.03 | 175.05 | 175.05 |
| 200 day SMA | 174.43 | 174.39 | 174.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.