Login or Join
HomepageDjUs IAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IAI are 182.09 and 186.37
| Daily Target 1 | 181.35 |
| Daily Target 2 | 182.82 |
| Daily Target 3 | 185.62666666667 |
| Daily Target 4 | 187.1 |
| Daily Target 5 | 189.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 184.30 (-2.43%) | 188.29 | 184.15 - 188.43 | 0.9828 times | Tue 28 July 2026 | 188.89 (0.07%) | 188.35 | 185.43 - 189.80 | 0.9562 times | Mon 27 July 2026 | 188.76 (0.99%) | 189.43 | 187.28 - 190.99 | 0.4357 times | Fri 24 July 2026 | 186.91 (0%) | 187.81 | 184.93 - 187.81 | 1.1974 times | Fri 24 July 2026 | 186.91 (-0.22%) | 187.81 | 184.93 - 187.81 | 1.1974 times | Thu 23 July 2026 | 187.33 (-1.25%) | 187.66 | 186.72 - 188.46 | 0.6457 times | Wed 22 July 2026 | 189.71 (0.59%) | 188.62 | 188.62 - 191.00 | 0.7976 times | Tue 21 July 2026 | 188.60 (0.46%) | 187.71 | 187.71 - 190.11 | 0.5382 times | Mon 20 July 2026 | 187.74 (-0.31%) | 188.76 | 187.10 - 189.44 | 1.9426 times | Fri 17 July 2026 | 188.32 (-2.04%) | 189.42 | 187.81 - 190.41 | 1.3063 times | Thu 16 July 2026 | 192.24 (-2.07%) | 181.32 | 181.32 - 196.24 | 0.6229 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IAI are 180.81 and 187.65
| Weekly Target 1 | 179.64 |
| Weekly Target 2 | 181.97 |
| Weekly Target 3 | 186.48 |
| Weekly Target 4 | 188.81 |
| Weekly Target 5 | 193.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 184.30 (-1.4%) | 189.43 | 184.15 - 190.99 | 0.4234 times | Fri 24 July 2026 | 186.91 (0%) | 187.81 | 184.93 - 187.81 | 0.2135 times | Fri 24 July 2026 | 186.91 (-0.75%) | 188.76 | 184.93 - 191.00 | 0.9131 times | Fri 17 July 2026 | 188.32 (-0.07%) | 188.81 | 181.32 - 196.44 | 0.8761 times | Fri 10 July 2026 | 188.45 (2.23%) | 184.81 | 184.81 - 191.00 | 0.5929 times | Thu 02 July 2026 | 184.34 (4.81%) | 177.03 | 174.60 - 186.16 | 0.5745 times | Fri 26 June 2026 | 175.88 (-5.48%) | 186.56 | 174.38 - 187.95 | 1.4586 times | Thu 18 June 2026 | 186.07 (0.98%) | 184.36 | 183.86 - 190.24 | 1.4104 times | Fri 12 June 2026 | 184.27 (2.44%) | 180.52 | 176.98 - 185.89 | 1.2841 times | Fri 05 June 2026 | 179.88 (-1.58%) | 181.12 | 177.85 - 184.33 | 2.2536 times | Fri 29 May 2026 | 182.77 (1.62%) | 180.39 | 176.00 - 183.43 | 2.8029 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IAI are 179.95 and 200.8
| Monthly Target 1 | 164.59 |
| Monthly Target 2 | 174.45 |
| Monthly Target 3 | 185.44333333333 |
| Monthly Target 4 | 195.3 |
| Monthly Target 5 | 206.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 184.30 (5.04%) | 175.59 | 175.59 - 196.44 | 0.3539 times | Tue 30 June 2026 | 175.45 (-4.01%) | 181.12 | 174.38 - 190.24 | 0.6967 times | Fri 29 May 2026 | 182.77 (3.55%) | 176.88 | 175.05 - 183.43 | 0.7509 times | Thu 30 April 2026 | 176.50 (7.5%) | 165.99 | 161.85 - 182.15 | 0.929 times | Tue 31 March 2026 | 164.18 (-3.81%) | 168.17 | 157.78 - 174.25 | 0.9301 times | Fri 27 February 2026 | 170.69 (-7.43%) | 184.82 | 165.28 - 185.33 | 2.1404 times | Fri 30 January 2026 | 184.39 (2.79%) | 180.00 | 178.95 - 191.62 | 1.147 times | Wed 31 December 2025 | 179.39 (2.06%) | 174.28 | 173.15 - 184.13 | 0.8761 times | Fri 28 November 2025 | 175.77 (0.39%) | 173.70 | 165.15 - 179.84 | 1.0768 times | Fri 31 October 2025 | 175.09 (-1.01%) | 175.87 | 167.99 - 178.42 | 1.0991 times | Tue 30 September 2025 | 176.88 (1.55%) | 172.19 | 169.00 - 179.07 | 1.5563 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IAI
DMA (daily moving average) of Dj Us IAI
| DMA period | DMA value |
| 5 day DMA | 187.15 |
| 12 day DMA | 188.83 |
| 20 day DMA | 188.7 |
| 35 day DMA | 185.87 |
| 50 day DMA | 184.16 |
| 100 day DMA | 177.98 |
| 150 day DMA | 178.43 |
| 200 day DMA | 177.59 |
EMA (exponential moving average) of Dj Us IAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.99 | 188.34 | 188.07 |
| 12 day EMA | 187.68 | 188.3 | 188.19 |
| 20 day EMA | 187.29 | 187.61 | 187.48 |
| 35 day EMA | 186.06 | 186.16 | 186 |
| 50 day EMA | 184 | 183.99 | 183.79 |
SMA (simple moving average) of Dj Us IAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.15 | 187.76 | 187.92 |
| 12 day SMA | 188.83 | 189.59 | 189.58 |
| 20 day SMA | 188.7 | 188.54 | 187.87 |
| 35 day SMA | 185.87 | 185.75 | 185.49 |
| 50 day SMA | 184.16 | 184.05 | 183.83 |
| 100 day SMA | 177.98 | 177.82 | 177.64 |
| 150 day SMA | 178.43 | 178.42 | 178.38 |
| 200 day SMA | 177.59 | 177.52 | 177.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.