IsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesInternational

Strong Daily Stock price targets for IsharesInternational IAGG are 49.88 and 50

Daily Target 149.78
Daily Target 249.85
Daily Target 349.9
Daily Target 449.97
Daily Target 550.02

Daily price and volume Ishares International

Date Closing Open Range Volume
Tue 28 July 2026 49.92 (0.16%) 49.86 49.83 - 49.95 3.0636 times
Mon 27 July 2026 49.84 (0.18%) 49.82 49.81 - 49.88 0.3086 times
Fri 24 July 2026 49.75 (0%) 49.76 49.72 - 49.81 1.3808 times
Fri 24 July 2026 49.75 (0.06%) 49.76 49.72 - 49.81 1.3808 times
Thu 23 July 2026 49.72 (-0.04%) 49.66 49.63 - 49.73 0.3534 times
Wed 22 July 2026 49.74 (-0.08%) 49.75 49.73 - 49.82 0.3528 times
Tue 21 July 2026 49.78 (-0.06%) 49.78 49.75 - 49.81 1.9473 times
Mon 20 July 2026 49.81 (-0.1%) 49.86 49.79 - 49.92 0.5548 times
Fri 17 July 2026 49.86 (-0.08%) 49.85 49.84 - 49.96 0.3508 times
Thu 16 July 2026 49.90 (-0.12%) 49.81 49.81 - 49.90 0.3071 times
Wed 15 July 2026 49.96 (0.1%) 49.86 49.86 - 49.97 1.6514 times

Daily chart IsharesInternational

Weekly price and charts IsharesInternational

Strong weekly Stock price targets for IsharesInternational IAGG are 49.87 and 50.01

Weekly Target 149.75
Weekly Target 249.84
Weekly Target 349.893333333333
Weekly Target 449.98
Weekly Target 550.03

Weekly price and volumes for Ishares International

Date Closing Open Range Volume
Tue 28 July 2026 49.92 (0.34%) 49.82 49.81 - 49.95 1.0796 times
Fri 24 July 2026 49.75 (0%) 49.76 49.72 - 49.81 0.442 times
Fri 24 July 2026 49.75 (-0.22%) 49.86 49.63 - 49.92 1.4692 times
Fri 17 July 2026 49.86 (-0.26%) 49.91 49.79 - 49.97 1.0735 times
Fri 10 July 2026 49.99 (-0.3%) 50.13 49.75 - 50.18 0.7947 times
Thu 02 July 2026 50.14 (-0.93%) 50.59 50.07 - 50.70 0.8247 times
Fri 26 June 2026 50.61 (0.2%) 50.47 50.42 - 50.68 0.6993 times
Thu 18 June 2026 50.51 (0.38%) 50.43 50.37 - 50.59 0.578 times
Fri 12 June 2026 50.32 (0.36%) 50.15 50.05 - 50.34 0.9231 times
Fri 05 June 2026 50.14 (-0.26%) 50.18 50.11 - 50.32 2.1159 times
Fri 29 May 2026 50.27 (0.46%) 50.20 50.11 - 50.34 12.5247 times

weekly chart IsharesInternational

Monthly price and charts IsharesInternational

Strong monthly Stock price targets for IsharesInternational IAGG are 49.47 and 50.09

Monthly Target 149.31
Monthly Target 249.62
Monthly Target 349.933333333333
Monthly Target 450.24
Monthly Target 550.55

Monthly price and volumes Ishares International

Date Closing Open Range Volume
Tue 28 July 2026 49.92 (-1.3%) 50.09 49.63 - 50.25 0.8671 times
Tue 30 June 2026 50.58 (0.62%) 50.18 50.05 - 50.70 0.8202 times
Fri 29 May 2026 50.27 (0.72%) 49.92 49.63 - 50.34 2.5691 times
Thu 30 April 2026 49.91 (-0.26%) 49.98 49.67 - 50.27 0.9095 times
Tue 31 March 2026 50.04 (-1.61%) 50.72 49.65 - 50.73 1.2425 times
Fri 27 February 2026 50.86 (1.11%) 51.49 50.00 - 51.49 0.5959 times
Fri 30 January 2026 50.30 (0.6%) 50.10 50.04 - 50.38 0.6524 times
Wed 31 December 2025 50.00 (-3.4%) 51.61 49.91 - 51.67 0.7154 times
Fri 28 November 2025 51.76 (-0.02%) 51.71 51.52 - 51.79 0.5814 times
Fri 31 October 2025 51.77 (1.05%) 51.31 51.25 - 51.83 1.0467 times
Tue 30 September 2025 51.23 (0.35%) 50.99 50.87 - 51.44 0.6964 times

monthly chart IsharesInternational

DMA SMA EMA moving averages of Ishares International IAGG

DMA (daily moving average) of Ishares International IAGG

DMA period DMA value
5 day DMA 49.8
12 day DMA 49.83
20 day DMA 49.89
35 day DMA 50.12
50 day DMA 50.12
100 day DMA 50.05
150 day DMA 50.14
200 day DMA 50.5

EMA (exponential moving average) of Ishares International IAGG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8349.7949.76
12 day EMA49.8549.8449.84
20 day EMA49.9149.9149.92
35 day EMA49.9749.9749.98
50 day EMA50.0750.0850.09

SMA (simple moving average) of Ishares International IAGG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.849.7649.75
12 day SMA49.8349.8249.83
20 day SMA49.8949.9249.96
35 day SMA50.1250.1350.14
50 day SMA50.1250.1150.11
100 day SMA50.0550.0550.06
150 day SMA50.1450.1450.14
200 day SMA50.550.5150.52
Back to top | Use Dark Theme