Login or Join
HomepageIsharesInternational IAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares International IAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesInternational
Strong Daily Stock price targets for IsharesInternational IAGG are 50.07 and 50.17
| Daily Target 1 | 50.04 |
| Daily Target 2 | 50.09 |
| Daily Target 3 | 50.143333333333 |
| Daily Target 4 | 50.19 |
| Daily Target 5 | 50.24 |
Daily price and volume Ishares International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.13 (0.64%) | 50.14 | 50.10 - 50.20 | 0.5699 times | Tue 07 April 2026 | 49.81 (0.06%) | 49.80 | 49.67 - 49.86 | 1.4694 times | Mon 06 April 2026 | 49.78 (-0.12%) | 49.81 | 49.76 - 49.84 | 0.7881 times | Thu 02 April 2026 | 49.84 (0%) | 49.77 | 49.73 - 49.90 | 0.7934 times | Wed 01 April 2026 | 49.84 (-0.4%) | 49.98 | 49.82 - 49.98 | 2.4636 times | Tue 31 March 2026 | 50.04 (0.46%) | 49.96 | 49.90 - 50.09 | 0.671 times | Mon 30 March 2026 | 49.81 (0.26%) | 49.83 | 49.79 - 49.86 | 0.9359 times | Fri 27 March 2026 | 49.68 (-0.16%) | 49.65 | 49.65 - 49.72 | 1.2272 times | Thu 26 March 2026 | 49.76 (-0.5%) | 49.87 | 49.75 - 49.95 | 0.5349 times | Wed 25 March 2026 | 50.01 (0.5%) | 50.06 | 50.01 - 50.09 | 0.5467 times | Tue 24 March 2026 | 49.76 (-0.38%) | 49.77 | 49.74 - 49.91 | 1.9066 times |
Weekly price and charts IsharesInternational
Strong weekly Stock price targets for IsharesInternational IAGG are 49.9 and 50.43
| Weekly Target 1 | 49.47 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 50.53 |
Weekly price and volumes for Ishares International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.13 (0.58%) | 49.81 | 49.67 - 50.20 | 0.7606 times | Thu 02 April 2026 | 49.84 (0.32%) | 49.83 | 49.73 - 50.09 | 1.3084 times | Fri 27 March 2026 | 49.68 (-0.12%) | 49.85 | 49.65 - 50.09 | 1.3429 times | Fri 20 March 2026 | 49.74 (-0.44%) | 50.09 | 49.73 - 50.22 | 1.107 times | Fri 13 March 2026 | 49.96 (-0.75%) | 50.15 | 49.96 - 50.43 | 1.3206 times | Fri 06 March 2026 | 50.34 (-1.02%) | 50.72 | 50.25 - 50.73 | 2.0326 times | Fri 27 February 2026 | 50.86 (0.39%) | 50.64 | 50.00 - 50.87 | 0.7242 times | Fri 20 February 2026 | 50.66 (0.28%) | 50.57 | 50.54 - 50.68 | 0.446 times | Fri 13 February 2026 | 50.52 (0%) | 50.51 | 50.50 - 50.55 | 0.1006 times | Fri 13 February 2026 | 50.52 (0.58%) | 50.20 | 50.18 - 50.55 | 0.8571 times | Fri 06 February 2026 | 50.23 (-0.14%) | 51.49 | 50.12 - 51.49 | 0.8627 times |
Monthly price and charts IsharesInternational
Strong monthly Stock price targets for IsharesInternational IAGG are 49.9 and 50.43
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 50 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Ishares International
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.13 (0.18%) | 49.98 | 49.67 - 50.20 | 0.4779 times | Tue 31 March 2026 | 50.04 (-1.61%) | 50.72 | 49.65 - 50.73 | 1.8205 times | Fri 27 February 2026 | 50.86 (1.11%) | 51.49 | 50.00 - 51.49 | 0.8732 times | Fri 30 January 2026 | 50.30 (0.6%) | 50.10 | 50.04 - 50.38 | 0.9559 times | Wed 31 December 2025 | 50.00 (-3.4%) | 51.61 | 49.91 - 51.67 | 1.0482 times | Fri 28 November 2025 | 51.76 (-0.02%) | 51.71 | 51.52 - 51.79 | 0.8519 times | Fri 31 October 2025 | 51.77 (1.05%) | 51.31 | 51.25 - 51.83 | 1.5336 times | Tue 30 September 2025 | 51.23 (0.35%) | 50.99 | 50.87 - 51.44 | 1.0205 times | Fri 29 August 2025 | 51.05 (0.02%) | 51.14 | 50.92 - 51.27 | 0.7073 times | Thu 31 July 2025 | 51.04 (-0.1%) | 51.13 | 50.81 - 51.17 | 0.711 times | Mon 30 June 2025 | 51.09 (0.45%) | 50.76 | 50.73 - 51.14 | 0.7841 times |
Indicator Analysis of IsharesInternational
Please login to view indicator analysis. or View indicator analysis of IsharesInternational IAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares International IAGG
DMA (daily moving average) of Ishares International IAGG
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 49.87 |
| 20 day DMA | 49.95 |
| 35 day DMA | 50.23 |
| 50 day DMA | 50.25 |
| 100 day DMA | 50.58 |
| 150 day DMA | 50.86 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Ishares International IAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 49.82 | 49.83 |
| 12 day EMA | 49.93 | 49.89 | 49.9 |
| 20 day EMA | 49.99 | 49.98 | 50 |
| 35 day EMA | 50.06 | 50.06 | 50.08 |
| 50 day EMA | 50.2 | 50.2 | 50.22 |
SMA (simple moving average) of Ishares International IAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 49.86 | 49.86 |
| 12 day SMA | 49.87 | 49.84 | 49.86 |
| 20 day SMA | 49.95 | 49.96 | 49.99 |
| 35 day SMA | 50.23 | 50.24 | 50.26 |
| 50 day SMA | 50.25 | 50.25 | 50.26 |
| 100 day SMA | 50.58 | 50.6 | 50.62 |
| 150 day SMA | 50.86 | 50.87 | 50.88 |
| 200 day SMA | 50.91 | 50.91 | 50.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.