Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 12.99 and 13.2
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.03 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.24 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.06 (2.11%) | 12.95 | 12.91 - 13.12 | 1.3525 times | Mon 03 August 2026 | 12.79 (-0.08%) | 12.81 | 12.78 - 12.96 | 1.0745 times | Fri 31 July 2026 | 12.80 (-0.7%) | 12.77 | 12.68 - 12.85 | 1.9415 times | Thu 30 July 2026 | 12.89 (1.66%) | 12.80 | 12.80 - 12.95 | 0.7901 times | Wed 29 July 2026 | 12.68 (-0.24%) | 12.71 | 12.57 - 13.00 | 1.2136 times | Tue 28 July 2026 | 12.71 (1.11%) | 12.59 | 12.59 - 12.76 | 1.2233 times | Mon 27 July 2026 | 12.57 (0.64%) | 12.59 | 12.49 - 12.61 | 0.2888 times | Fri 24 July 2026 | 12.49 (0%) | 12.52 | 12.47 - 12.56 | 0.9214 times | Fri 24 July 2026 | 12.49 (0.89%) | 12.52 | 12.47 - 12.56 | 0.9214 times | Thu 23 July 2026 | 12.38 (-1.35%) | 12.38 | 12.33 - 12.43 | 0.273 times | Wed 22 July 2026 | 12.55 (-0.08%) | 12.60 | 12.55 - 12.66 | 0.715 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.92 and 13.26
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 12.986666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.06 (2.03%) | 12.81 | 12.78 - 13.12 | 0.4728 times | Fri 31 July 2026 | 12.80 (2.48%) | 12.59 | 12.49 - 13.00 | 1.0632 times | Fri 24 July 2026 | 12.49 (0%) | 12.52 | 12.47 - 12.56 | 0.1795 times | Fri 24 July 2026 | 12.49 (-0.08%) | 12.51 | 12.33 - 12.66 | 0.7372 times | Fri 17 July 2026 | 12.50 (-0.16%) | 12.53 | 12.36 - 12.67 | 0.8277 times | Fri 10 July 2026 | 12.52 (0.89%) | 12.44 | 12.22 - 12.59 | 0.723 times | Thu 02 July 2026 | 12.41 (0.98%) | 12.32 | 12.22 - 12.59 | 1.4735 times | Fri 26 June 2026 | 12.29 (-2.46%) | 12.52 | 12.21 - 12.52 | 1.393 times | Thu 18 June 2026 | 12.60 (1.53%) | 12.60 | 12.40 - 13.20 | 1.2254 times | Fri 12 June 2026 | 12.41 (2.73%) | 12.13 | 12.00 - 12.50 | 1.9046 times | Fri 05 June 2026 | 12.08 (-6.07%) | 12.84 | 12.07 - 12.85 | 1.4923 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.92 and 13.26
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.06 (2.03%) | 12.81 | 12.78 - 13.12 | 0.0684 times | Fri 31 July 2026 | 12.80 (3.64%) | 12.27 | 12.22 - 13.00 | 0.668 times | Tue 30 June 2026 | 12.35 (-3.97%) | 12.84 | 12.00 - 13.20 | 0.9271 times | Fri 29 May 2026 | 12.86 (-0.54%) | 12.85 | 12.40 - 13.24 | 0.8985 times | Thu 30 April 2026 | 12.93 (6.68%) | 12.35 | 12.11 - 13.76 | 1.3513 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 2.3513 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 1.1278 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 1.1658 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.8327 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.609 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 2.2015 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.75 | 12.73 |
| 12 day EMA | 12.71 | 12.65 | 12.62 |
| 20 day EMA | 12.64 | 12.6 | 12.58 |
| 35 day EMA | 12.58 | 12.55 | 12.54 |
| 50 day EMA | 12.55 | 12.53 | 12.52 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.77 | 12.73 |
| 12 day SMA | 12.66 | 12.61 | 12.59 |
| 20 day SMA | 12.6 | 12.56 | 12.55 |
| 35 day SMA | 12.51 | 12.49 | 12.48 |
| 50 day SMA | 12.49 | 12.48 | 12.48 |
| 100 day SMA | 12.58 | 12.58 | 12.58 |
| 150 day SMA | 12.92 | 12.92 | 12.92 |
| 200 day SMA | 12.78 | 12.74 | 12.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.