Login or Join
HomepageAberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAustralia
Strong Daily Stock price targets for AberdeenAustralia IAF are 11.91 and 12.21
| Daily Target 1 | 11.66 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 11.96 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.26 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.06 (1.94%) | 11.85 | 11.76 - 12.06 | 0.7871 times | Fri 27 March 2026 | 11.83 (-0.42%) | 11.86 | 11.78 - 11.96 | 0.5552 times | Thu 26 March 2026 | 11.88 (-1.74%) | 11.98 | 11.85 - 12.05 | 0.7437 times | Wed 25 March 2026 | 12.09 (2.2%) | 12.04 | 12.04 - 12.18 | 0.6243 times | Tue 24 March 2026 | 11.83 (-1.42%) | 11.85 | 11.78 - 12.09 | 1.7729 times | Mon 23 March 2026 | 12.00 (0.42%) | 12.16 | 12.00 - 12.41 | 1.2209 times | Fri 20 March 2026 | 11.95 (-4.86%) | 12.32 | 11.94 - 12.50 | 2.001 times | Thu 19 March 2026 | 12.56 (-1.49%) | 12.42 | 12.34 - 12.58 | 1.2113 times | Tue 17 March 2026 | 12.75 (-0.7%) | 12.93 | 12.75 - 12.95 | 0.4647 times | Mon 16 March 2026 | 12.84 (1.34%) | 12.82 | 12.80 - 13.19 | 0.6191 times | Fri 13 March 2026 | 12.67 (-0.39%) | 12.71 | 12.64 - 12.93 | 1.0096 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 11.91 and 12.21
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 11.96 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.06 (1.94%) | 11.85 | 11.76 - 12.06 | 0.3045 times | Fri 27 March 2026 | 11.83 (-1%) | 12.16 | 11.78 - 12.41 | 1.9019 times | Fri 20 March 2026 | 11.95 (-5.68%) | 12.82 | 11.94 - 13.19 | 1.6617 times | Fri 13 March 2026 | 12.67 (-0.94%) | 12.67 | 12.64 - 13.30 | 1.0248 times | Fri 06 March 2026 | 12.79 (-7.52%) | 13.70 | 12.72 - 13.81 | 1.7309 times | Fri 27 February 2026 | 13.83 (-1.43%) | 13.97 | 13.81 - 14.12 | 0.7332 times | Fri 20 February 2026 | 14.03 (-1.13%) | 14.20 | 13.79 - 14.37 | 0.6926 times | Fri 13 February 2026 | 14.19 (0%) | 14.11 | 14.11 - 14.31 | 0.1002 times | Fri 13 February 2026 | 14.19 (1.87%) | 13.96 | 13.96 - 14.54 | 1.0581 times | Fri 06 February 2026 | 13.93 (-0.57%) | 14.00 | 13.06 - 14.38 | 0.7921 times | Fri 30 January 2026 | 14.01 (2.79%) | 13.75 | 13.68 - 14.36 | 1.5516 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 10.89 and 12.94
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.06 (-12.8%) | 13.70 | 11.76 - 13.81 | 1.2538 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 0.6391 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 0.6606 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.4718 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.3451 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.2474 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.1707 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 1.7251 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 1.2865 times | Mon 30 June 2025 | 4.47 (3.71%) | 4.32 | 4.31 - 4.53 | 1.2 times | Fri 30 May 2025 | 4.31 (3.36%) | 4.17 | 4.13 - 4.39 | 1.3072 times |
Indicator Analysis of AberdeenAustralia
Please login to view indicator analysis. or View indicator analysis of AberdeenAustralia IAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.62 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.43 |
| 100 day DMA | 13.19 |
| 150 day DMA | 10.74 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 11.98 | 12.05 |
| 12 day EMA | 12.27 | 12.31 | 12.4 |
| 20 day EMA | 12.57 | 12.62 | 12.7 |
| 35 day EMA | 12.88 | 12.93 | 13 |
| 50 day EMA | 13.25 | 13.3 | 13.36 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.93 | 11.95 |
| 12 day SMA | 12.27 | 12.34 | 12.44 |
| 20 day SMA | 12.62 | 12.71 | 12.82 |
| 35 day SMA | 13.27 | 13.32 | 13.38 |
| 50 day SMA | 13.43 | 13.45 | 13.48 |
| 100 day SMA | 13.19 | 13.2 | 13.22 |
| 150 day SMA | 10.74 | 10.69 | 10.64 |
| 200 day SMA | 9.18 | 9.14 | 9.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.