Login or Join
HomepageXtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 41.2 and 41.43
| Daily Target 1 | 41.04 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 41.266666666667 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 41.5 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.23 (-0.17%) | 41.20 | 41.17 - 41.40 | 0.8383 times | Tue 28 July 2026 | 41.30 (0.19%) | 41.26 | 41.26 - 41.31 | 0.6512 times | Mon 27 July 2026 | 41.22 (-0.05%) | 41.19 | 41.19 - 41.25 | 0.3145 times | Fri 24 July 2026 | 41.24 (0%) | 41.25 | 41.24 - 41.26 | 1.1938 times | Fri 24 July 2026 | 41.24 (-0.12%) | 41.25 | 41.24 - 41.26 | 1.1938 times | Thu 23 July 2026 | 41.29 (-0.39%) | 41.33 | 41.26 - 41.45 | 1.1786 times | Wed 22 July 2026 | 41.45 (-0.12%) | 41.47 | 41.44 - 41.48 | 2.935 times | Tue 21 July 2026 | 41.50 (-0.05%) | 41.52 | 41.50 - 41.52 | 0.0781 times | Mon 20 July 2026 | 41.52 (-0.1%) | 41.53 | 41.52 - 41.55 | 0.3602 times | Fri 17 July 2026 | 41.56 (-0.02%) | 41.56 | 41.54 - 41.58 | 1.2563 times | Thu 16 July 2026 | 41.57 (0.02%) | 41.53 | 41.53 - 41.61 | 3.092 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.2 and 41.43
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.266666666667 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.23 (-0.02%) | 41.19 | 41.17 - 41.40 | 0.2678 times | Fri 24 July 2026 | 41.24 (0%) | 41.25 | 41.24 - 41.26 | 0.1772 times | Fri 24 July 2026 | 41.24 (-0.77%) | 41.53 | 41.24 - 41.55 | 0.853 times | Fri 17 July 2026 | 41.56 (0.14%) | 41.45 | 41.39 - 41.61 | 1.2783 times | Fri 10 July 2026 | 41.50 (-0.17%) | 41.54 | 41.41 - 41.69 | 1.2907 times | Thu 02 July 2026 | 41.57 (0%) | 41.62 | 41.35 - 41.73 | 1.3212 times | Fri 26 June 2026 | 41.57 (-0.38%) | 41.72 | 41.52 - 41.74 | 1.2188 times | Thu 18 June 2026 | 41.73 (-0.05%) | 41.86 | 41.63 - 41.88 | 0.8652 times | Fri 12 June 2026 | 41.75 (0.63%) | 41.57 | 41.44 - 41.78 | 1.1767 times | Fri 05 June 2026 | 41.49 (-1.17%) | 41.67 | 41.44 - 41.96 | 1.551 times | Fri 29 May 2026 | 41.98 (0.53%) | 41.87 | 41.81 - 42.00 | 1.0287 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 40.94 and 41.46
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 41.363333333333 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.23 (-1.06%) | 41.45 | 41.17 - 41.69 | 0.3839 times | Tue 30 June 2026 | 41.67 (-0.74%) | 41.67 | 41.44 - 41.96 | 0.4877 times | Fri 29 May 2026 | 41.98 (0.05%) | 41.84 | 41.33 - 42.00 | 0.4829 times | Thu 30 April 2026 | 41.96 (1.01%) | 41.38 | 41.23 - 42.32 | 0.8998 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.8785 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 2.9889 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 0.9405 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.5711 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.9127 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.4541 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.788 times |
Indicator Analysis of XtrackersHigh
Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 41.25 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.45 |
| 35 day DMA | 41.54 |
| 50 day DMA | 41.58 |
| 100 day DMA | 41.65 |
| 150 day DMA | 41.86 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.29 | 41.29 |
| 12 day EMA | 41.36 | 41.38 | 41.39 |
| 20 day EMA | 41.42 | 41.44 | 41.46 |
| 35 day EMA | 41.48 | 41.49 | 41.5 |
| 50 day EMA | 41.57 | 41.58 | 41.59 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.25 | 41.26 | 41.29 |
| 12 day SMA | 41.39 | 41.41 | 41.42 |
| 20 day SMA | 41.45 | 41.46 | 41.48 |
| 35 day SMA | 41.54 | 41.55 | 41.55 |
| 50 day SMA | 41.58 | 41.59 | 41.59 |
| 100 day SMA | 41.65 | 41.65 | 41.66 |
| 150 day SMA | 41.86 | 41.86 | 41.87 |
| 200 day SMA | 41.94 | 41.94 | 41.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.