Login or Join
HomepageXtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersHigh
Strong Daily Stock price targets for XtrackersHigh HYUP are 41.81 and 42.02
| Daily Target 1 | 41.63 |
| Daily Target 2 | 41.77 |
| Daily Target 3 | 41.84 |
| Daily Target 4 | 41.98 |
| Daily Target 5 | 42.05 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.91 (0.22%) | 41.70 | 41.70 - 41.91 | 0.6993 times | Fri 10 April 2026 | 41.82 (-0.19%) | 41.88 | 41.79 - 41.88 | 1.0433 times | Thu 09 April 2026 | 41.90 (0.07%) | 41.86 | 41.80 - 41.99 | 1.292 times | Wed 08 April 2026 | 41.87 (0.96%) | 41.97 | 41.83 - 42.04 | 1.332 times | Tue 07 April 2026 | 41.47 (-0.14%) | 41.53 | 41.46 - 41.53 | 0.2035 times | Mon 06 April 2026 | 41.53 (0.34%) | 41.54 | 41.53 - 41.54 | 0.1565 times | Thu 02 April 2026 | 41.39 (-0.02%) | 41.23 | 41.23 - 41.48 | 0.7919 times | Wed 01 April 2026 | 41.40 (-0.34%) | 41.38 | 41.31 - 41.42 | 1.982 times | Tue 31 March 2026 | 41.54 (0.97%) | 41.31 | 41.27 - 41.54 | 1.1655 times | Mon 30 March 2026 | 41.14 (0.17%) | 41.20 | 41.09 - 41.20 | 1.334 times | Fri 27 March 2026 | 41.07 (-0.34%) | 41.04 | 41.04 - 41.11 | 1.7532 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.81 and 42.02
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 41.84 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.91 (0.22%) | 41.70 | 41.70 - 41.91 | 0.0287 times | Fri 10 April 2026 | 41.82 (1.04%) | 41.54 | 41.46 - 42.04 | 0.165 times | Thu 02 April 2026 | 41.39 (0.78%) | 41.20 | 41.09 - 41.54 | 0.2161 times | Fri 27 March 2026 | 41.07 (-0.32%) | 41.45 | 41.04 - 41.52 | 0.1716 times | Fri 20 March 2026 | 41.20 (-0.29%) | 41.55 | 41.10 - 41.71 | 0.242 times | Fri 13 March 2026 | 41.32 (-0.89%) | 41.53 | 41.28 - 41.96 | 0.6942 times | Fri 06 March 2026 | 41.69 (-1.23%) | 41.91 | 41.61 - 42.13 | 1.1615 times | Fri 27 February 2026 | 42.21 (-0.61%) | 42.41 | 42.19 - 42.45 | 4.926 times | Fri 20 February 2026 | 42.47 (0.47%) | 42.17 | 42.17 - 42.52 | 2 times | Fri 13 February 2026 | 42.27 (0%) | 42.21 | 42.21 - 42.35 | 0.3949 times | Fri 13 February 2026 | 42.27 (0.12%) | 42.21 | 42.20 - 42.35 | 0.5167 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 41.57 and 42.38
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 41.726666666667 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.91 (0.89%) | 41.38 | 41.23 - 42.04 | 0.1183 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.9126 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 3.1048 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 0.977 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.5933 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.948 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.5105 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.8185 times | Fri 29 August 2025 | 42.61 (0.76%) | 42.03 | 42.00 - 42.70 | 0.4153 times | Thu 31 July 2025 | 42.29 (-0.31%) | 42.29 | 42.01 - 42.53 | 0.6017 times | Mon 30 June 2025 | 42.42 (1.46%) | 41.49 | 41.49 - 42.48 | 0.3471 times |
Indicator Analysis of XtrackersHigh
Please login to view indicator analysis. or View indicator analysis of XtrackersHigh HYUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 41.52 |
| 20 day DMA | 41.49 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.88 |
| 100 day DMA | 42.06 |
| 150 day DMA | 42.18 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.73 | 41.69 |
| 12 day EMA | 41.66 | 41.61 | 41.57 |
| 20 day EMA | 41.63 | 41.6 | 41.58 |
| 35 day EMA | 41.75 | 41.74 | 41.74 |
| 50 day EMA | 41.93 | 41.93 | 41.93 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.72 | 41.63 |
| 12 day SMA | 41.52 | 41.49 | 41.45 |
| 20 day SMA | 41.49 | 41.46 | 41.46 |
| 35 day SMA | 41.73 | 41.74 | 41.75 |
| 50 day SMA | 41.88 | 41.89 | 41.91 |
| 100 day SMA | 42.06 | 42.06 | 42.06 |
| 150 day SMA | 42.18 | 42.18 | 42.18 |
| 200 day SMA | 42.21 | 42.21 | 42.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.