05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 92.42 and 92.66

Daily Target 192.22
Daily Target 292.37
Daily Target 392.456666666667
Daily Target 492.61
Daily Target 592.7

Daily price and volume 0 5

Date Closing Open Range Volume
Fri 27 March 2026 92.53 (-0.14%) 92.50 92.30 - 92.54 0.9396 times
Thu 26 March 2026 92.66 (-0.53%) 92.90 92.54 - 93.09 1.255 times
Wed 25 March 2026 93.15 (0.3%) 93.18 93.00 - 93.35 1.1028 times
Tue 24 March 2026 92.87 (-0.25%) 92.99 92.75 - 93.21 1.2374 times
Mon 23 March 2026 93.10 (0.44%) 93.02 92.92 - 93.51 0.9636 times
Fri 20 March 2026 92.69 (-0.63%) 93.17 92.52 - 93.21 0.7923 times
Thu 19 March 2026 93.28 (-0.19%) 92.50 92.50 - 93.35 1.0261 times
Tue 17 March 2026 93.46 (0.29%) 93.28 93.28 - 93.50 0.6263 times
Mon 16 March 2026 93.19 (0.44%) 93.15 93.09 - 93.29 1.0366 times
Fri 13 March 2026 92.78 (-0.2%) 93.14 92.72 - 93.32 1.0202 times
Thu 12 March 2026 92.97 (-0.49%) 93.37 92.92 - 93.37 1.862 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 91.81 and 93.02

Weekly Target 191.57
Weekly Target 292.05
Weekly Target 392.78
Weekly Target 493.26
Weekly Target 593.99

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Fri 27 March 2026 92.53 (-0.17%) 93.02 92.30 - 93.51 0.9308 times
Fri 20 March 2026 92.69 (-0.1%) 93.15 92.50 - 93.50 0.5894 times
Fri 13 March 2026 92.78 (-0.51%) 93.10 92.72 - 93.99 0.9338 times
Fri 06 March 2026 93.26 (-1.2%) 93.51 93.17 - 94.05 1.9326 times
Fri 27 February 2026 94.39 (-0.43%) 94.75 94.37 - 94.78 0.9219 times
Fri 20 February 2026 94.80 (0.24%) 94.65 94.54 - 94.80 0.684 times
Fri 13 February 2026 94.57 (0%) 94.67 94.56 - 94.70 0.1681 times
Fri 13 February 2026 94.57 (-0.03%) 94.59 94.53 - 94.90 0.8875 times
Fri 06 February 2026 94.60 (-0.58%) 94.58 94.28 - 94.74 1.8718 times
Fri 30 January 2026 95.15 (-0.18%) 95.37 94.99 - 95.44 1.08 times
Fri 23 January 2026 95.32 (0.06%) 94.90 94.90 - 95.49 0.8427 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 91.54 and 93.29

Monthly Target 191.21
Monthly Target 291.87
Monthly Target 392.96
Monthly Target 493.62
Monthly Target 594.71

Monthly price and volumes 0 5

Date Closing Open Range Volume
Fri 27 March 2026 92.53 (-1.97%) 93.51 92.30 - 94.05 1.1472 times
Fri 27 February 2026 94.39 (-0.8%) 94.58 94.28 - 94.90 1.1856 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.3234 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.865 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5529 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.8682 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.8714 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.7439 times
Thu 31 July 2025 94.88 (-0.14%) 94.57 94.02 - 95.22 1.3613 times
Mon 30 June 2025 95.01 (1.04%) 93.49 93.09 - 95.04 1.0811 times
Fri 30 May 2025 94.03 (1.19%) 92.47 92.35 - 94.14 0.887 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 92.86
12 day DMA 93.01
20 day DMA 93.29
35 day DMA 93.86
50 day DMA 94.22
100 day DMA 94.58
150 day DMA 94.83
200 day DMA 94.74

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.892.9393.06
12 day EMA93.0493.1393.22
20 day EMA93.3193.3993.47
35 day EMA93.793.7793.84
50 day EMA94.1794.2494.3

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8692.8993.02
12 day SMA93.0193.193.18
20 day SMA93.2993.3993.49
35 day SMA93.8693.9193.96
50 day SMA94.2294.2794.33
100 day SMA94.5894.694.63
150 day SMA94.8394.8594.86
200 day SMA94.7494.7594.75
Back to top | Use Dark Theme