05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 HYS are 92.94 and 93.3

Daily Target 192.84
Daily Target 293.03
Daily Target 393.203333333333
Daily Target 493.39
Daily Target 593.56

Daily price and volume 0 5

Date Closing Open Range Volume
Tue 12 May 2026 93.21 (-0.22%) 93.38 93.02 - 93.38 0.667 times
Mon 11 May 2026 93.42 (-0.27%) 93.48 93.40 - 93.68 0.7456 times
Fri 08 May 2026 93.67 (0.41%) 93.53 93.39 - 93.69 0.5644 times
Thu 07 May 2026 93.29 (-0.44%) 93.69 93.25 - 93.76 2.1015 times
Wed 06 May 2026 93.70 (-0.03%) 93.50 93.47 - 93.76 0.8308 times
Wed 06 May 2026 93.73 (0.41%) 93.50 93.47 - 93.76 1.0452 times
Tue 05 May 2026 93.35 (0.03%) 93.35 93.19 - 93.58 1.3284 times
Mon 04 May 2026 93.32 (-0.22%) 93.50 93.19 - 93.58 0.7266 times
Fri 01 May 2026 93.53 (-0.48%) 93.65 93.50 - 93.76 0.7065 times
Thu 30 April 2026 93.98 (0.17%) 93.96 93.79 - 94.11 1.2841 times
Wed 29 April 2026 93.82 (-0.17%) 94.00 93.59 - 94.00 0.649 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 92.79 and 93.45

Weekly Target 192.64
Weekly Target 292.93
Weekly Target 393.303333333333
Weekly Target 493.59
Weekly Target 593.96

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Tue 12 May 2026 93.21 (-0.49%) 93.48 93.02 - 93.68 0.2639 times
Fri 08 May 2026 93.67 (-0.06%) 93.50 93.25 - 93.76 0.6532 times
Wed 06 May 2026 93.73 (0.21%) 93.50 93.19 - 93.76 0.5791 times
Fri 01 May 2026 93.53 (-0.65%) 94.13 93.50 - 94.18 0.8571 times
Fri 24 April 2026 94.14 (-0.16%) 94.29 93.75 - 94.30 0.8124 times
Fri 17 April 2026 94.29 (0.86%) 93.48 93.39 - 94.46 1.6489 times
Fri 10 April 2026 93.49 (0.52%) 93.06 92.86 - 94.06 2.1583 times
Thu 02 April 2026 93.01 (0.52%) 92.75 92.52 - 93.37 1.3144 times
Fri 27 March 2026 92.53 (-0.17%) 93.02 92.30 - 93.51 1.0486 times
Fri 20 March 2026 92.69 (-0.1%) 93.15 92.50 - 93.50 0.6639 times
Fri 13 March 2026 92.78 (-0.51%) 93.10 92.72 - 93.99 1.052 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 92.75 and 93.49

Monthly Target 192.59
Monthly Target 292.9
Monthly Target 393.33
Monthly Target 493.64
Monthly Target 594.07

Monthly price and volumes 0 5

Date Closing Open Range Volume
Tue 12 May 2026 93.21 (-0.82%) 93.65 93.02 - 93.76 0.3987 times
Thu 30 April 2026 93.98 (0.76%) 93.11 92.69 - 94.46 1.3737 times
Tue 31 March 2026 93.27 (-1.19%) 93.51 92.30 - 94.05 1.4668 times
Fri 27 February 2026 94.39 (-0.8%) 94.58 94.28 - 94.90 1.2505 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.3957 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.9123 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5832 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.9156 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.919 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.7845 times
Thu 31 July 2025 94.88 (-0.14%) 94.57 94.02 - 95.22 1.4357 times

monthly chart 05

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 93.46
12 day DMA 93.58
20 day DMA 93.78
35 day DMA 93.58
50 day DMA 93.49
100 day DMA 94.22
150 day DMA 94.46
200 day DMA 94.65

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4293.5293.57
12 day EMA93.5593.6193.65
20 day EMA93.6293.6693.69
35 day EMA93.6393.6593.66
50 day EMA93.5593.5693.57

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4693.5693.55
12 day SMA93.5893.6693.72
20 day SMA93.7893.8293.85
35 day SMA93.5893.5793.56
50 day SMA93.4993.593.52
100 day SMA94.2294.2394.25
150 day SMA94.4694.4794.49
200 day SMA94.6594.6594.66
Back to top | Use Dark Theme