SpdrS HYMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S HYMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS HYMB are 24.88 and 25

Daily Target 124.78
Daily Target 224.85
Daily Target 324.9
Daily Target 424.97
Daily Target 525.02

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 06 April 2026 24.92 (0.04%) 24.86 24.83 - 24.95 0.6245 times
Thu 02 April 2026 24.91 (0.24%) 24.79 24.77 - 24.92 0.5359 times
Wed 01 April 2026 24.85 (0.2%) 24.77 24.77 - 24.86 0.9595 times
Tue 31 March 2026 24.80 (0.49%) 24.76 24.70 - 24.85 0.7474 times
Mon 30 March 2026 24.68 (0.33%) 24.69 24.65 - 24.80 0.9868 times
Fri 27 March 2026 24.60 (0.12%) 24.63 24.43 - 24.65 1.1223 times
Thu 26 March 2026 24.57 (-0.73%) 24.74 24.51 - 24.74 2.3851 times
Wed 25 March 2026 24.75 (0.45%) 24.70 24.65 - 24.80 0.4471 times
Tue 24 March 2026 24.64 (-0.69%) 24.78 24.62 - 24.78 0.8952 times
Mon 23 March 2026 24.81 (0.53%) 24.80 24.68 - 24.87 1.2962 times
Fri 20 March 2026 24.68 (-1.4%) 25.00 24.66 - 25.00 0.6086 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS HYMB are 24.88 and 25

Weekly Target 124.78
Weekly Target 224.85
Weekly Target 324.9
Weekly Target 424.97
Weekly Target 525.02

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 06 April 2026 24.92 (0.04%) 24.86 24.83 - 24.95 0.3428 times
Thu 02 April 2026 24.91 (1.26%) 24.69 24.65 - 24.92 1.7729 times
Fri 27 March 2026 24.60 (-0.32%) 24.80 24.43 - 24.87 3.3739 times
Fri 20 March 2026 24.68 (-1.44%) 25.08 24.66 - 25.15 0.8569 times
Fri 13 March 2026 25.04 (-0.56%) 25.09 24.92 - 25.20 1.0761 times
Fri 06 March 2026 25.18 (-1.06%) 25.32 25.09 - 25.33 0.878 times
Fri 27 February 2026 25.45 (0.55%) 25.36 25.32 - 25.49 0.5567 times
Fri 20 February 2026 25.31 (0.24%) 25.25 25.25 - 25.33 0.4574 times
Fri 13 February 2026 25.25 (0%) 25.26 25.24 - 25.30 0.1107 times
Fri 13 February 2026 25.25 (0.56%) 25.11 25.09 - 25.30 0.5746 times
Fri 06 February 2026 25.11 (0.04%) 25.01 25.00 - 25.15 0.9797 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS HYMB are 24.85 and 25.03

Monthly Target 124.7
Monthly Target 224.81
Monthly Target 324.88
Monthly Target 424.99
Monthly Target 525.06

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 06 April 2026 24.92 (0.48%) 24.77 24.77 - 24.95 0.2936 times
Tue 31 March 2026 24.80 (-2.55%) 25.32 24.43 - 25.33 1.8007 times
Fri 27 February 2026 25.45 (1.39%) 25.01 25.00 - 25.49 0.6759 times
Fri 30 January 2026 25.10 (0.64%) 24.98 24.92 - 26.06 1.4259 times
Wed 31 December 2025 24.94 (-0.95%) 25.01 24.85 - 25.13 1.2519 times
Fri 28 November 2025 25.18 (-0.12%) 25.07 25.04 - 25.26 0.6376 times
Fri 31 October 2025 25.21 (1.12%) 24.88 24.80 - 25.32 0.8244 times
Tue 30 September 2025 24.93 (3.1%) 24.06 24.03 - 25.03 0.758 times
Fri 29 August 2025 24.18 (-0.53%) 24.30 24.10 - 24.42 1.1722 times
Thu 31 July 2025 24.31 (-1.9%) 24.74 24.15 - 24.74 1.1598 times
Mon 30 June 2025 24.78 (0.28%) 24.63 24.45 - 24.81 1.2504 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S HYMB

DMA (daily moving average) of Spdr S HYMB

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.77
20 day DMA 24.9
35 day DMA 25.07
50 day DMA 25.08
100 day DMA 25.07
150 day DMA 25.02
200 day DMA 24.86

EMA (exponential moving average) of Spdr S HYMB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.8124.76
12 day EMA24.8424.8324.81
20 day EMA24.924.924.9
35 day EMA24.9624.9624.96
50 day EMA25.0525.0625.07

SMA (simple moving average) of Spdr S HYMB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.7724.7
12 day SMA24.7724.7924.8
20 day SMA24.924.9124.93
35 day SMA25.0725.0825.08
50 day SMA25.0825.0825.09
100 day SMA25.0725.0725.07
150 day SMA25.0225.0125.01
200 day SMA24.8624.8624.86
Back to top | Use Dark Theme