HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighYield

Strong Daily Stock price targets for HighYield HYHG are 62.98 and 63.53

Daily Target 162.89
Daily Target 263.07
Daily Target 363.436666666667
Daily Target 463.62
Daily Target 563.99

Daily price and volume High Yield

Date Closing Open Range Volume
Fri 27 March 2026 63.26 (-0.53%) 63.80 63.25 - 63.80 0.8413 times
Thu 26 March 2026 63.60 (-0.28%) 63.85 63.59 - 64.02 0.8306 times
Wed 25 March 2026 63.78 (-0.2%) 64.16 63.76 - 64.16 0.4072 times
Tue 24 March 2026 63.91 (-0.33%) 63.74 63.63 - 63.99 0.5901 times
Mon 23 March 2026 64.12 (0.39%) 63.90 63.80 - 64.23 1.2217 times
Fri 20 March 2026 63.87 (0.68%) 63.74 63.63 - 64.19 1.9507 times
Thu 19 March 2026 63.44 (-0.97%) 63.21 63.21 - 63.94 0.2581 times
Tue 17 March 2026 64.06 (0.34%) 64.13 63.68 - 64.13 0.9303 times
Mon 16 March 2026 63.84 (0.71%) 63.77 63.59 - 64.01 1.9705 times
Fri 13 March 2026 63.39 (-0.78%) 63.89 63.39 - 63.95 0.9994 times
Thu 12 March 2026 63.89 (-0.13%) 64.20 63.61 - 64.20 0.8276 times

Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYHG are 62.77 and 63.75

Weekly Target 162.6
Weekly Target 262.93
Weekly Target 363.58
Weekly Target 463.91
Weekly Target 564.56

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Fri 27 March 2026 63.26 (-0.96%) 63.90 63.25 - 64.23 0.6711 times
Fri 20 March 2026 63.87 (0.76%) 63.77 63.21 - 64.19 0.8813 times
Fri 13 March 2026 63.39 (-0.44%) 63.79 63.39 - 64.30 0.9094 times
Fri 06 March 2026 63.67 (-0.73%) 63.96 63.63 - 64.37 1.1597 times
Fri 27 February 2026 64.14 (-0.73%) 64.71 64.11 - 64.87 1.0366 times
Fri 20 February 2026 64.61 (0.48%) 64.31 64.30 - 64.96 1.6558 times
Fri 13 February 2026 64.30 (0%) 64.47 64.30 - 64.56 0.1956 times
Fri 13 February 2026 64.30 (-0.48%) 64.62 64.30 - 64.93 1.1384 times
Fri 06 February 2026 64.61 (-0.75%) 64.79 64.25 - 65.74 1.2417 times
Fri 30 January 2026 65.10 (0.42%) 65.80 64.58 - 65.97 1.1103 times
Fri 23 January 2026 64.83 (-0.11%) 64.76 64.64 - 65.55 0.6938 times

weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYHG are 62.66 and 63.82

Monthly Target 162.45
Monthly Target 262.86
Monthly Target 363.613333333333
Monthly Target 464.02
Monthly Target 564.77

Monthly price and volumes High Yield

Date Closing Open Range Volume
Fri 27 March 2026 63.26 (-1.37%) 63.96 63.21 - 64.37 0.6446 times
Fri 27 February 2026 64.14 (-1.47%) 64.79 64.11 - 65.74 0.9377 times
Fri 30 January 2026 65.10 (1.09%) 64.40 64.03 - 65.97 1.0986 times
Wed 31 December 2025 64.40 (-0.08%) 64.06 60.45 - 65.35 0.8649 times
Fri 28 November 2025 64.45 (-0.97%) 64.22 63.13 - 64.89 1.3994 times
Fri 31 October 2025 65.08 (-0.09%) 64.73 62.64 - 66.22 1.7671 times
Tue 30 September 2025 65.14 (0.43%) 64.34 64.29 - 66.34 0.8034 times
Fri 29 August 2025 64.86 (-0.12%) 64.28 63.58 - 65.51 0.6425 times
Thu 31 July 2025 64.94 (0.22%) 64.65 64.39 - 65.60 0.9818 times
Mon 30 June 2025 64.80 (0.4%) 64.63 63.77 - 65.00 0.8599 times
Fri 30 May 2025 64.54 (2.14%) 62.81 62.81 - 65.00 1.0014 times

monthly chart HighYield

DMA SMA EMA moving averages of High Yield HYHG

DMA (daily moving average) of High Yield HYHG

DMA period DMA value
5 day DMA 63.73
12 day DMA 63.76
20 day DMA 63.85
35 day DMA 64.16
50 day DMA 64.37
100 day DMA 64.34
150 day DMA 64.47
200 day DMA 64.51

EMA (exponential moving average) of High Yield HYHG

EMA period EMA current EMA prev EMA prev2
5 day EMA63.663.7763.86
12 day EMA63.7763.8663.91
20 day EMA63.8963.9664
35 day EMA64.0864.1364.16
50 day EMA64.3364.3764.4

SMA (simple moving average) of High Yield HYHG

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7363.8663.82
12 day SMA63.7663.8363.87
20 day SMA63.8563.9163.96
35 day SMA64.1664.1964.22
50 day SMA64.3764.464.43
100 day SMA64.3464.3564.36
150 day SMA64.4764.4864.48
200 day SMA64.5164.5264.52
Back to top | Use Dark Theme