Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 39.52 and 39.64
| Daily Target 1 | 39.49 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 39.61 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 39.73 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.61 (-0.28%) | 39.65 | 39.55 - 39.67 | 0.6421 times | Thu 26 March 2026 | 39.72 (-0.75%) | 39.90 | 39.67 - 39.96 | 1.1226 times | Wed 25 March 2026 | 40.02 (0.38%) | 40.03 | 39.98 - 40.09 | 0.7817 times | Tue 24 March 2026 | 39.87 (-0.25%) | 39.93 | 39.81 - 39.98 | 1.19 times | Mon 23 March 2026 | 39.97 (0.6%) | 39.97 | 39.86 - 40.11 | 1.7522 times | Fri 20 March 2026 | 39.73 (-0.92%) | 40.04 | 39.70 - 40.04 | 1.0036 times | Thu 19 March 2026 | 40.10 (-0.25%) | 39.80 | 39.79 - 40.11 | 1.1219 times | Tue 17 March 2026 | 40.20 (0.53%) | 40.10 | 40.10 - 40.20 | 0.6854 times | Mon 16 March 2026 | 39.99 (0.35%) | 40.03 | 39.99 - 40.10 | 0.8627 times | Fri 13 March 2026 | 39.85 (-0.25%) | 40.05 | 39.82 - 40.09 | 0.8378 times | Thu 12 March 2026 | 39.95 (-0.67%) | 40.16 | 39.95 - 40.16 | 1.3701 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 39.3 and 39.86
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 39.756666666667 |
| Weekly Target 4 | 39.96 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.61 (-0.3%) | 39.97 | 39.55 - 40.11 | 0.9312 times | Fri 20 March 2026 | 39.73 (-0.3%) | 40.03 | 39.70 - 40.20 | 0.6233 times | Fri 13 March 2026 | 39.85 (-0.85%) | 50.00 | 39.82 - 50.00 | 0.8191 times | Fri 06 March 2026 | 40.19 (-1.33%) | 40.36 | 40.16 - 40.55 | 1.4391 times | Fri 27 February 2026 | 40.73 (-0.51%) | 40.90 | 40.72 - 40.94 | 1.3894 times | Fri 20 February 2026 | 40.94 (0.12%) | 40.88 | 40.84 - 40.94 | 1.2554 times | Fri 13 February 2026 | 40.89 (0%) | 40.89 | 40.88 - 40.94 | 0.1657 times | Fri 13 February 2026 | 40.89 (0.15%) | 40.84 | 40.81 - 40.99 | 1.6042 times | Fri 06 February 2026 | 40.83 (-0.41%) | 40.75 | 40.66 - 40.95 | 0.9196 times | Fri 30 January 2026 | 41.00 (-0.17%) | 41.10 | 40.93 - 41.10 | 0.8529 times | Fri 23 January 2026 | 41.07 (0.17%) | 40.92 | 40.85 - 41.11 | 0.9701 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 34.36 and 44.81
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 36.11 |
| Monthly Target 3 | 43.053333333333 |
| Monthly Target 4 | 46.56 |
| Monthly Target 5 | 53.5 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.61 (-2.75%) | 40.36 | 39.55 - 50.00 | 1.0107 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.4142 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 0.9861 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0383 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.9153 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.9607 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 1.0508 times | Fri 29 August 2025 | 41.01 (0.49%) | 40.55 | 40.52 - 41.10 | 0.8763 times | Thu 31 July 2025 | 40.81 (-0.54%) | 40.74 | 40.49 - 40.93 | 0.9298 times | Mon 30 June 2025 | 41.03 (1.31%) | 40.22 | 40.14 - 41.05 | 0.8178 times | Fri 30 May 2025 | 40.50 (1.68%) | 39.67 | 39.56 - 40.52 | 1.7877 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 39.94 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.61 |
| 100 day DMA | 40.68 |
| 150 day DMA | 40.79 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.89 | 39.97 |
| 12 day EMA | 39.96 | 40.02 | 40.07 |
| 20 day EMA | 40.12 | 40.17 | 40.22 |
| 35 day EMA | 40.33 | 40.37 | 40.41 |
| 50 day EMA | 40.55 | 40.59 | 40.63 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.86 | 39.94 |
| 12 day SMA | 39.94 | 40 | 40.05 |
| 20 day SMA | 40.13 | 40.2 | 40.25 |
| 35 day SMA | 40.45 | 40.49 | 40.52 |
| 50 day SMA | 40.61 | 40.63 | 40.66 |
| 100 day SMA | 40.68 | 40.69 | 40.71 |
| 150 day SMA | 40.79 | 40.79 | 40.8 |
| 200 day SMA | 40.77 | 40.77 | 40.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.