Login or Join
HomepageFlexsharesHigh HYGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares High HYGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesHigh
Strong Daily Stock price targets for FlexsharesHigh HYGV are 39.98 and 40.07
| Daily Target 1 | 39.9 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 39.993333333333 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.08 |
Daily price and volume Flexshares High
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.01 (0.13%) | 39.98 | 39.94 - 40.03 | 0.6279 times | Mon 27 July 2026 | 39.96 (0.13%) | 39.96 | 39.92 - 39.99 | 1.4121 times | Fri 24 July 2026 | 39.91 (0%) | 39.91 | 39.87 - 39.93 | 1.4894 times | Fri 24 July 2026 | 39.91 (0.05%) | 39.91 | 39.87 - 39.93 | 1.4894 times | Thu 23 July 2026 | 39.89 (-0.4%) | 39.94 | 39.86 - 39.96 | 1.2384 times | Wed 22 July 2026 | 40.05 (-0.12%) | 40.11 | 40.04 - 40.11 | 0.6124 times | Tue 21 July 2026 | 40.10 (-0.07%) | 40.14 | 40.09 - 40.14 | 0.6455 times | Mon 20 July 2026 | 40.13 (-0.05%) | 40.16 | 40.09 - 40.18 | 0.8382 times | Fri 17 July 2026 | 40.15 (-0.05%) | 40.15 | 40.14 - 40.19 | 0.7501 times | Thu 16 July 2026 | 40.17 (0.02%) | 40.15 | 40.14 - 40.19 | 0.8966 times | Wed 15 July 2026 | 40.16 (0.2%) | 40.11 | 40.11 - 40.20 | 0.5926 times |
Weekly price and charts FlexsharesHigh
Strong weekly Stock price targets for FlexsharesHigh HYGV are 39.97 and 40.08
| Weekly Target 1 | 39.88 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 39.986666666667 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Flexshares High
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.01 (0.25%) | 39.96 | 39.92 - 40.03 | 0.3904 times | Fri 24 July 2026 | 39.91 (0%) | 39.91 | 39.87 - 39.93 | 0.2851 times | Fri 24 July 2026 | 39.91 (-0.6%) | 40.16 | 39.86 - 40.18 | 0.9232 times | Fri 17 July 2026 | 40.15 (0.17%) | 40.10 | 39.98 - 40.20 | 0.8839 times | Fri 10 July 2026 | 40.08 (-0.12%) | 40.23 | 39.99 - 40.23 | 1.7574 times | Thu 02 July 2026 | 40.13 (-0.2%) | 40.25 | 39.97 - 40.32 | 0.7644 times | Fri 26 June 2026 | 40.21 (-0.12%) | 40.25 | 40.15 - 40.26 | 1.1954 times | Thu 18 June 2026 | 40.26 (0.12%) | 40.35 | 40.12 - 40.36 | 1.0229 times | Fri 12 June 2026 | 40.21 (0.68%) | 40.04 | 39.95 - 40.25 | 1.4207 times | Fri 05 June 2026 | 39.94 (-1.24%) | 40.39 | 39.92 - 40.39 | 1.3567 times | Fri 29 May 2026 | 40.44 (0.62%) | 40.30 | 40.26 - 40.44 | 1.27 times |
Monthly price and charts FlexsharesHigh
Strong monthly Stock price targets for FlexsharesHigh HYGV are 39.83 and 40.2
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 40.033333333333 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Flexshares High
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.01 (-0.65%) | 40.01 | 39.86 - 40.23 | 0.6288 times | Tue 30 June 2026 | 40.27 (-0.42%) | 40.39 | 39.92 - 40.39 | 0.7233 times | Fri 29 May 2026 | 40.44 (-0.17%) | 40.32 | 39.81 - 40.44 | 0.9151 times | Thu 30 April 2026 | 40.51 (1.12%) | 39.90 | 39.75 - 40.71 | 1.1601 times | Tue 31 March 2026 | 40.06 (-1.64%) | 40.36 | 39.55 - 50.00 | 1.1439 times | Fri 27 February 2026 | 40.73 (-0.66%) | 40.75 | 40.66 - 40.99 | 1.4445 times | Fri 30 January 2026 | 41.00 (0.64%) | 40.82 | 40.71 - 41.11 | 1.0073 times | Wed 31 December 2025 | 40.74 (-0.73%) | 40.67 | 40.57 - 40.86 | 1.0606 times | Fri 28 November 2025 | 41.04 (0.32%) | 40.47 | 40.44 - 41.08 | 0.9349 times | Fri 31 October 2025 | 40.91 (-0.7%) | 40.96 | 40.47 - 41.18 | 0.9814 times | Tue 30 September 2025 | 41.20 (0.46%) | 40.65 | 40.58 - 41.32 | 1.0734 times |
Indicator Analysis of FlexsharesHigh
Please login to view indicator analysis. or View indicator analysis of FlexsharesHigh HYGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares High HYGV
DMA (daily moving average) of Flexshares High HYGV
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.07 |
| 35 day DMA | 40.12 |
| 50 day DMA | 40.13 |
| 100 day DMA | 40.18 |
| 150 day DMA | 40.4 |
| 200 day DMA | 40.5 |
EMA (exponential moving average) of Flexshares High HYGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.98 | 39.96 | 39.96 |
| 12 day EMA | 40.02 | 40.02 | 40.03 |
| 20 day EMA | 40.05 | 40.05 | 40.06 |
| 35 day EMA | 40.09 | 40.1 | 40.11 |
| 50 day EMA | 40.11 | 40.11 | 40.12 |
SMA (simple moving average) of Flexshares High HYGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 39.94 | 39.97 |
| 12 day SMA | 40.04 | 40.04 | 40.05 |
| 20 day SMA | 40.07 | 40.08 | 40.1 |
| 35 day SMA | 40.12 | 40.12 | 40.12 |
| 50 day SMA | 40.13 | 40.13 | 40.14 |
| 100 day SMA | 40.18 | 40.18 | 40.18 |
| 150 day SMA | 40.4 | 40.41 | 40.41 |
| 200 day SMA | 40.5 | 40.5 | 40.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.