Login or Join
HomepageXtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 46.52 and 46.57
| Daily Target 1 | 46.47 |
| Daily Target 2 | 46.51 |
| Daily Target 3 | 46.523333333333 |
| Daily Target 4 | 46.56 |
| Daily Target 5 | 46.57 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.54 (0.06%) | 46.49 | 46.49 - 46.54 | 0.9453 times | Mon 27 July 2026 | 46.51 (-0.02%) | 46.51 | 46.51 - 46.55 | 1.3521 times | Fri 24 July 2026 | 46.52 (0%) | 46.50 | 46.48 - 46.55 | 0.2277 times | Fri 24 July 2026 | 46.52 (0.11%) | 46.50 | 46.48 - 46.55 | 0.2277 times | Thu 23 July 2026 | 46.47 (-0.3%) | 46.50 | 46.45 - 46.54 | 1.9793 times | Wed 22 July 2026 | 46.61 (-0.19%) | 46.64 | 46.61 - 46.64 | 0.3537 times | Tue 21 July 2026 | 46.70 (0%) | 46.70 | 46.63 - 46.71 | 3.5735 times | Mon 20 July 2026 | 46.70 (-0.09%) | 46.69 | 46.69 - 46.72 | 0.4631 times | Fri 17 July 2026 | 46.74 (0.04%) | 46.71 | 46.70 - 46.74 | 0.5628 times | Thu 16 July 2026 | 46.72 (0.04%) | 46.69 | 46.69 - 46.72 | 0.3147 times | Wed 15 July 2026 | 46.70 (0.11%) | 46.72 | 46.70 - 46.72 | 0.464 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.52 and 46.58
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 46.5 |
| Weekly Target 3 | 46.526666666667 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.54 (0.04%) | 46.51 | 46.49 - 46.55 | 0.6442 times | Fri 24 July 2026 | 46.52 (0%) | 46.50 | 46.48 - 46.55 | 0.0639 times | Fri 24 July 2026 | 46.52 (-0.47%) | 46.69 | 46.45 - 46.72 | 1.85 times | Fri 17 July 2026 | 46.74 (0.17%) | 46.57 | 46.57 - 46.74 | 0.5494 times | Fri 10 July 2026 | 46.66 (-0.04%) | 46.70 | 46.59 - 46.77 | 0.9092 times | Thu 02 July 2026 | 46.68 (-0.26%) | 46.80 | 46.60 - 46.95 | 1.2409 times | Fri 26 June 2026 | 46.80 (0.02%) | 46.76 | 46.67 - 46.80 | 0.5811 times | Thu 18 June 2026 | 46.79 (0.19%) | 46.86 | 46.71 - 46.88 | 1.9985 times | Fri 12 June 2026 | 46.70 (0.39%) | 46.58 | 46.50 - 46.73 | 1.3199 times | Fri 05 June 2026 | 46.52 (-0.83%) | 46.62 | 46.52 - 46.66 | 0.8429 times | Fri 29 May 2026 | 46.91 (0.39%) | 46.77 | 46.69 - 46.92 | 0.8717 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 46.34 and 46.66
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 46.586666666667 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 46.54 (-0.68%) | 46.60 | 46.45 - 46.77 | 0.1294 times | Tue 30 June 2026 | 46.86 (-0.11%) | 46.62 | 46.50 - 46.95 | 0.1578 times | Fri 29 May 2026 | 46.91 (-0.13%) | 46.77 | 46.43 - 46.92 | 0.2654 times | Thu 30 April 2026 | 46.97 (0.75%) | 46.48 | 46.37 - 47.09 | 0.2992 times | Tue 31 March 2026 | 46.62 (-1.38%) | 46.98 | 46.07 - 47.11 | 0.3406 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 1.0719 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.3966 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 6.5096 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.1787 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.6506 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.3474 times |
Indicator Analysis of XtrackersLow
Please login to view indicator analysis. or View indicator analysis of XtrackersLow HYDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.64 |
| 35 day DMA | 46.68 |
| 50 day DMA | 46.67 |
| 100 day DMA | 46.7 |
| 150 day DMA | 46.87 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.54 | 46.56 |
| 12 day EMA | 46.59 | 46.6 | 46.62 |
| 20 day EMA | 46.63 | 46.64 | 46.65 |
| 35 day EMA | 46.63 | 46.64 | 46.65 |
| 50 day EMA | 46.65 | 46.65 | 46.66 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.53 | 46.56 |
| 12 day SMA | 46.62 | 46.62 | 46.63 |
| 20 day SMA | 46.64 | 46.65 | 46.67 |
| 35 day SMA | 46.68 | 46.68 | 46.68 |
| 50 day SMA | 46.67 | 46.67 | 46.68 |
| 100 day SMA | 46.7 | 46.7 | 46.71 |
| 150 day SMA | 46.87 | 46.88 | 46.88 |
| 200 day SMA | 46.96 | 46.97 | 46.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.