Login or Join
HomepageXtrackersLow HYDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Low HYDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersLow
Strong Daily Stock price targets for XtrackersLow HYDW are 46.13 and 46.29
| Daily Target 1 | 46.1 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 46.256666666667 |
| Daily Target 4 | 46.32 |
| Daily Target 5 | 46.42 |
Daily price and volume Xtrackers Low
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.23 (0.15%) | 46.32 | 46.19 - 46.35 | 0.2124 times | Fri 27 March 2026 | 46.16 (-0.26%) | 46.19 | 46.07 - 46.20 | 0.899 times | Thu 26 March 2026 | 46.28 (-0.43%) | 46.44 | 46.26 - 46.45 | 0.2499 times | Wed 25 March 2026 | 46.48 (0.19%) | 46.53 | 46.42 - 46.56 | 0.5864 times | Tue 24 March 2026 | 46.39 (-0.22%) | 46.43 | 46.37 - 46.45 | 1.0626 times | Mon 23 March 2026 | 46.49 (0.5%) | 46.51 | 46.36 - 46.59 | 0.9836 times | Fri 20 March 2026 | 46.26 (-0.69%) | 46.54 | 46.22 - 46.54 | 2.7515 times | Thu 19 March 2026 | 46.58 (-0.21%) | 46.42 | 46.37 - 46.58 | 0.6741 times | Tue 17 March 2026 | 46.68 (0.21%) | 46.65 | 46.63 - 46.72 | 1.597 times | Mon 16 March 2026 | 46.58 (0.24%) | 46.59 | 46.58 - 46.68 | 0.9836 times | Fri 13 March 2026 | 46.47 (-0.21%) | 46.63 | 46.45 - 46.63 | 0.5016 times |
Weekly price and charts XtrackersLow
Strong weekly Stock price targets for XtrackersLow HYDW are 46.13 and 46.29
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 46.256666666667 |
| Weekly Target 4 | 46.32 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Xtrackers Low
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.23 (0.15%) | 46.32 | 46.19 - 46.35 | 0.0273 times | Fri 27 March 2026 | 46.16 (-0.22%) | 46.51 | 46.07 - 46.59 | 0.4869 times | Fri 20 March 2026 | 46.26 (-0.45%) | 46.59 | 46.22 - 46.72 | 0.7733 times | Fri 13 March 2026 | 46.47 (-0.68%) | 46.69 | 46.45 - 46.98 | 0.3783 times | Fri 06 March 2026 | 46.79 (-1.02%) | 46.98 | 46.75 - 47.11 | 0.6921 times | Fri 27 February 2026 | 47.27 (-0.13%) | 47.31 | 47.26 - 47.33 | 1.1397 times | Fri 20 February 2026 | 47.33 (0.32%) | 47.19 | 47.19 - 47.38 | 0.9018 times | Fri 13 February 2026 | 47.18 (0%) | 47.20 | 47.18 - 47.23 | 0.1818 times | Fri 13 February 2026 | 47.18 (0.08%) | 47.17 | 47.11 - 47.31 | 0.695 times | Fri 06 February 2026 | 47.14 (-0.25%) | 47.13 | 47.02 - 47.32 | 4.7238 times | Fri 30 January 2026 | 47.26 (-0.06%) | 47.33 | 47.24 - 47.56 | 0.4483 times |
Monthly price and charts XtrackersLow
Strong monthly Stock price targets for XtrackersLow HYDW are 45.63 and 46.67
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 46.47 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Xtrackers Low
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.23 (-2.2%) | 46.98 | 46.07 - 47.11 | 0.1175 times | Fri 27 February 2026 | 47.27 (0.02%) | 47.13 | 47.02 - 47.38 | 0.3807 times | Fri 30 January 2026 | 47.26 (0.15%) | 47.20 | 47.08 - 47.56 | 0.1409 times | Wed 31 December 2025 | 47.19 (-0.65%) | 47.17 | 47.01 - 47.42 | 2.3122 times | Fri 28 November 2025 | 47.50 (0.38%) | 46.96 | 46.96 - 47.53 | 0.0635 times | Fri 31 October 2025 | 47.32 (0.06%) | 47.04 | 46.90 - 47.56 | 0.2311 times | Tue 30 September 2025 | 47.29 (-0.17%) | 46.85 | 46.85 - 47.57 | 0.1234 times | Fri 29 August 2025 | 47.37 (0.64%) | 46.82 | 46.82 - 47.46 | 4.8 times | Thu 31 July 2025 | 47.07 (-0.44%) | 47.04 | 46.81 - 47.20 | 0.5843 times | Mon 30 June 2025 | 47.28 (1.05%) | 46.55 | 46.55 - 47.29 | 1.2464 times | Fri 30 May 2025 | 46.79 (0.67%) | 46.30 | 46.10 - 46.80 | 6.2376 times |
Indicator Analysis of XtrackersLow
Please login to view indicator analysis. or View indicator analysis of XtrackersLow HYDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Low HYDW
DMA (daily moving average) of Xtrackers Low HYDW
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 46.43 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.89 |
| 50 day DMA | 47 |
| 100 day DMA | 47.11 |
| 150 day DMA | 47.16 |
| 200 day DMA | 47.12 |
EMA (exponential moving average) of Xtrackers Low HYDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.33 | 46.41 |
| 12 day EMA | 46.45 | 46.49 | 46.55 |
| 20 day EMA | 46.59 | 46.63 | 46.68 |
| 35 day EMA | 46.77 | 46.8 | 46.84 |
| 50 day EMA | 46.96 | 46.99 | 47.02 |
SMA (simple moving average) of Xtrackers Low HYDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.36 | 46.38 |
| 12 day SMA | 46.43 | 46.48 | 46.54 |
| 20 day SMA | 46.63 | 46.68 | 46.73 |
| 35 day SMA | 46.89 | 46.92 | 46.95 |
| 50 day SMA | 47 | 47.02 | 47.04 |
| 100 day SMA | 47.11 | 47.12 | 47.13 |
| 150 day SMA | 47.16 | 47.17 | 47.17 |
| 200 day SMA | 47.12 | 47.13 | 47.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.