Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 37.55 and 37.98
| Daily Target 1 | 37.47 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 37.903333333333 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.76 (-1.15%) | 38.17 | 37.76 - 38.19 | 0.4187 times | Thu 26 March 2026 | 38.20 (-0.52%) | 38.29 | 38.20 - 38.52 | 0.4994 times | Wed 25 March 2026 | 38.40 (0.44%) | 38.47 | 38.27 - 38.51 | 0.6607 times | Tue 24 March 2026 | 38.23 (-0.29%) | 38.43 | 38.23 - 38.52 | 0.7657 times | Mon 23 March 2026 | 38.34 (0.45%) | 38.54 | 38.34 - 38.65 | 2.156 times | Fri 20 March 2026 | 38.17 (-1.29%) | 38.51 | 38.17 - 38.51 | 2.4189 times | Thu 19 March 2026 | 38.67 (-1.83%) | 38.76 | 38.55 - 38.80 | 0.3144 times | Tue 17 March 2026 | 39.39 (-0.05%) | 39.60 | 39.39 - 39.65 | 0.2521 times | Mon 16 March 2026 | 39.41 (0.36%) | 39.46 | 39.41 - 39.61 | 0.9041 times | Fri 13 March 2026 | 39.27 (0.36%) | 39.40 | 39.27 - 39.40 | 1.61 times | Thu 12 March 2026 | 39.13 (-0.43%) | 39.18 | 39.13 - 39.52 | 1.7735 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 37.32 and 38.21
| Weekly Target 1 | 37.17 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 38.056666666667 |
| Weekly Target 4 | 38.35 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.76 (-1.07%) | 38.54 | 37.76 - 38.65 | 0.1697 times | Fri 20 March 2026 | 38.17 (-2.8%) | 39.46 | 38.17 - 39.65 | 0.1467 times | Fri 13 March 2026 | 39.27 (-2.09%) | 39.83 | 39.13 - 39.90 | 0.2492 times | Fri 06 March 2026 | 40.11 (-1.28%) | 40.53 | 39.69 - 40.76 | 0.2291 times | Fri 27 February 2026 | 40.63 (1.93%) | 39.77 | 39.69 - 40.63 | 0.3418 times | Fri 20 February 2026 | 39.86 (0.48%) | 39.73 | 39.55 - 39.87 | 1.9726 times | Fri 13 February 2026 | 39.67 (0%) | 39.52 | 39.52 - 39.87 | 0.0203 times | Fri 13 February 2026 | 39.67 (-0.2%) | 39.64 | 39.36 - 40.01 | 0.7922 times | Fri 06 February 2026 | 39.75 (1.12%) | 39.51 | 39.27 - 39.77 | 0.2368 times | Fri 30 January 2026 | 39.31 (-0.03%) | 39.51 | 39.04 - 39.65 | 5.8416 times | Fri 23 January 2026 | 39.32 (-0.43%) | 39.26 | 38.97 - 39.55 | 0.2599 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 36.26 and 39.26
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 38.76 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.76 (-7.06%) | 40.53 | 37.76 - 40.76 | 0.2264 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 0.9581 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 2.8291 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 0.9651 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.8059 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.3477 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.5846 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.5798 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.1856 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.5178 times | Fri 30 May 2025 | 40.22 (1.87%) | 39.35 | 39.00 - 40.49 | 1.0606 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 38.69 |
| 20 day DMA | 39.31 |
| 35 day DMA | 39.51 |
| 50 day DMA | 39.48 |
| 100 day DMA | 39.12 |
| 150 day DMA | 39.26 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.39 | 38.48 |
| 12 day EMA | 38.64 | 38.8 | 38.91 |
| 20 day EMA | 38.96 | 39.09 | 39.18 |
| 35 day EMA | 39.19 | 39.27 | 39.33 |
| 50 day EMA | 39.31 | 39.37 | 39.42 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38.27 | 38.36 |
| 12 day SMA | 38.69 | 38.84 | 38.98 |
| 20 day SMA | 39.31 | 39.43 | 39.52 |
| 35 day SMA | 39.51 | 39.56 | 39.6 |
| 50 day SMA | 39.48 | 39.51 | 39.52 |
| 100 day SMA | 39.12 | 39.13 | 39.13 |
| 150 day SMA | 39.26 | 39.27 | 39.29 |
| 200 day SMA | 39.4 | 39.41 | 39.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.