Login or Join
HomepageFirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HUSV are 40.9 and 41.2
| Daily Target 1 | 40.66 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 40.96 |
| Daily Target 4 | 41.13 |
| Daily Target 5 | 41.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.00 (-0.19%) | 40.81 | 40.79 - 41.09 | 6.9677 times | Thu 30 July 2026 | 41.08 (-1.34%) | 40.88 | 40.88 - 41.11 | 0.1221 times | Wed 29 July 2026 | 41.64 (0.14%) | 41.70 | 41.64 - 41.75 | 0.0268 times | Tue 28 July 2026 | 41.58 (1.37%) | 41.39 | 41.39 - 41.86 | 0.1674 times | Mon 27 July 2026 | 41.02 (1.06%) | 40.90 | 40.88 - 41.11 | 0.2014 times | Fri 24 July 2026 | 40.59 (0%) | 40.37 | 40.37 - 40.64 | 0.8843 times | Fri 24 July 2026 | 40.59 (1.53%) | 40.37 | 40.37 - 40.64 | 0.8843 times | Thu 23 July 2026 | 39.98 (0.1%) | 40.19 | 39.97 - 40.19 | 0.0721 times | Wed 22 July 2026 | 39.94 (-0.25%) | 40.02 | 39.94 - 40.08 | 0.6041 times | Tue 21 July 2026 | 40.04 (-0.79%) | 40.11 | 40.01 - 40.11 | 0.07 times | Mon 20 July 2026 | 40.36 (-0.15%) | 40.39 | 40.32 - 40.42 | 0.0729 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 40.9 and 41.97
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 41.216666666667 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 42.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.00 (1.01%) | 40.90 | 40.79 - 41.86 | 5.5015 times | Fri 24 July 2026 | 40.59 (0%) | 40.37 | 40.37 - 40.64 | 0.6499 times | Fri 24 July 2026 | 40.59 (0.42%) | 40.39 | 39.94 - 40.64 | 1.252 times | Fri 17 July 2026 | 40.42 (1%) | 40.36 | 39.80 - 41.00 | 0.3332 times | Fri 10 July 2026 | 40.02 (-0.82%) | 40.02 | 39.75 - 40.68 | 0.3407 times | Thu 02 July 2026 | 40.35 (2.41%) | 39.49 | 39.20 - 40.35 | 0.2538 times | Fri 26 June 2026 | 39.40 (1.94%) | 38.71 | 38.50 - 39.41 | 0.5583 times | Thu 18 June 2026 | 38.65 (-1.88%) | 39.46 | 38.59 - 39.53 | 0.3409 times | Fri 12 June 2026 | 39.39 (-0.43%) | 39.28 | 38.93 - 39.57 | 0.4101 times | Fri 05 June 2026 | 39.56 (1.2%) | 38.96 | 38.75 - 39.56 | 0.3596 times | Fri 29 May 2026 | 39.09 (-2.05%) | 39.92 | 39.04 - 39.92 | 1.8489 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 40.26 and 42.6
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 40.793333333333 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.00 (4.14%) | 39.53 | 39.52 - 41.86 | 1.5616 times | Tue 30 June 2026 | 39.37 (0.72%) | 38.96 | 38.50 - 39.57 | 0.3462 times | Fri 29 May 2026 | 39.09 (-0.36%) | 39.41 | 38.48 - 39.92 | 0.6491 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.3469 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.3322 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 1.0973 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 3.2401 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 1.1054 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.923 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.3982 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.6696 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HUSV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 40.69 |
| 20 day DMA | 40.46 |
| 35 day DMA | 39.96 |
| 50 day DMA | 39.76 |
| 100 day DMA | 39.32 |
| 150 day DMA | 39.39 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 41.13 | 41.15 |
| 12 day EMA | 40.79 | 40.75 | 40.69 |
| 20 day EMA | 40.52 | 40.47 | 40.41 |
| 35 day EMA | 40.19 | 40.14 | 40.08 |
| 50 day EMA | 39.88 | 39.83 | 39.78 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.18 | 41.08 |
| 12 day SMA | 40.69 | 40.65 | 40.54 |
| 20 day SMA | 40.46 | 40.42 | 40.38 |
| 35 day SMA | 39.96 | 39.91 | 39.86 |
| 50 day SMA | 39.76 | 39.73 | 39.7 |
| 100 day SMA | 39.32 | 39.31 | 39.29 |
| 150 day SMA | 39.39 | 39.37 | 39.36 |
| 200 day SMA | 39.25 | 39.24 | 39.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.