Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 43.16 and 43.85
| Daily Target 1 | 42.64 |
| Daily Target 2 | 42.98 |
| Daily Target 3 | 43.33 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 44.02 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.32 (-0.71%) | 43.09 | 42.99 - 43.68 | 1.5686 times | Tue 28 July 2026 | 43.63 (0.16%) | 43.69 | 43.43 - 43.69 | 1.0342 times | Mon 27 July 2026 | 43.56 (0.3%) | 44.19 | 43.36 - 44.81 | 1.5072 times | Fri 24 July 2026 | 43.43 (0%) | 43.45 | 43.42 - 43.68 | 0.7037 times | Fri 24 July 2026 | 43.43 (-0.28%) | 43.45 | 43.42 - 43.68 | 0.7037 times | Thu 23 July 2026 | 43.55 (-0.89%) | 43.96 | 43.45 - 43.96 | 0.2901 times | Wed 22 July 2026 | 43.94 (-0.09%) | 44.31 | 43.94 - 44.31 | 0.1964 times | Tue 21 July 2026 | 43.98 (0.71%) | 43.81 | 43.81 - 43.99 | 0.3911 times | Mon 20 July 2026 | 43.67 (-0.21%) | 43.78 | 43.60 - 43.84 | 0.7204 times | Fri 17 July 2026 | 43.76 (-0.77%) | 43.64 | 43.64 - 43.95 | 2.8845 times | Thu 16 July 2026 | 44.10 (-0.34%) | 44.38 | 44.10 - 44.38 | 0.3771 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 42.25 and 44.07
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 43.706666666667 |
| Weekly Target 4 | 44.42 |
| Weekly Target 5 | 45.53 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.32 (-0.25%) | 44.19 | 42.99 - 44.81 | 1.1266 times | Fri 24 July 2026 | 43.43 (0%) | 43.45 | 43.42 - 43.68 | 0.1929 times | Fri 24 July 2026 | 43.43 (-0.75%) | 43.78 | 43.42 - 44.31 | 0.631 times | Fri 17 July 2026 | 43.76 (-1.29%) | 44.24 | 43.64 - 44.48 | 1.4777 times | Fri 10 July 2026 | 44.33 (1.07%) | 43.97 | 43.60 - 44.40 | 0.6038 times | Thu 02 July 2026 | 43.86 (1.43%) | 43.80 | 42.51 - 48.30 | 1.7826 times | Fri 26 June 2026 | 43.24 (-1.73%) | 44.05 | 43.09 - 44.05 | 1.5229 times | Thu 18 June 2026 | 44.00 (0.96%) | 43.78 | 43.50 - 44.40 | 0.4732 times | Fri 12 June 2026 | 43.58 (0.46%) | 43.47 | 42.61 - 43.81 | 1.5642 times | Fri 05 June 2026 | 43.38 (-1.94%) | 44.40 | 43.31 - 44.49 | 0.6251 times | Fri 29 May 2026 | 44.24 (1.35%) | 43.81 | 43.81 - 44.32 | 3.5584 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 42.25 and 44.07
| Monthly Target 1 | 41.89 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 43.706666666667 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 43.32 (-1.32%) | 43.73 | 42.99 - 44.81 | 0.7598 times | Tue 30 June 2026 | 43.90 (-0.77%) | 44.40 | 42.51 - 48.30 | 0.965 times | Fri 29 May 2026 | 44.24 (5.01%) | 42.00 | 41.99 - 44.32 | 1.1098 times | Thu 30 April 2026 | 42.13 (10.37%) | 38.31 | 37.48 - 42.17 | 0.6346 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 3.1132 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.7322 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.1533 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.5594 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4096 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.5632 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.4698 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 43.47 |
| 12 day DMA | 43.72 |
| 20 day DMA | 43.86 |
| 35 day DMA | 43.73 |
| 50 day DMA | 43.75 |
| 100 day DMA | 42.13 |
| 150 day DMA | 41.41 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.51 | 43.6 | 43.59 |
| 12 day EMA | 43.65 | 43.71 | 43.72 |
| 20 day EMA | 43.72 | 43.76 | 43.77 |
| 35 day EMA | 43.74 | 43.77 | 43.78 |
| 50 day EMA | 43.69 | 43.71 | 43.71 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.47 | 43.52 | 43.58 |
| 12 day SMA | 43.72 | 43.79 | 43.83 |
| 20 day SMA | 43.86 | 43.88 | 43.9 |
| 35 day SMA | 43.73 | 43.72 | 43.72 |
| 50 day SMA | 43.75 | 43.75 | 43.74 |
| 100 day SMA | 42.13 | 42.08 | 42.04 |
| 150 day SMA | 41.41 | 41.41 | 41.42 |
| 200 day SMA | 41.9 | 41.9 | 41.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.