Login or Join
HomepageHullTactical HTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hull Tactical HTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HullTactical
Strong Daily Stock price targets for HullTactical HTUS are 37.9 and 38.77
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 38.05 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 38.92 |
Daily price and volume Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.32 (-0.57%) | 37.65 | 37.48 - 38.35 | 0.1361 times | Wed 01 April 2026 | 38.54 (0.97%) | 38.31 | 38.31 - 38.61 | 0.3399 times | Tue 31 March 2026 | 38.17 (3.86%) | 37.11 | 37.11 - 38.17 | 1.0225 times | Mon 30 March 2026 | 36.75 (-0.57%) | 37.44 | 36.59 - 37.44 | 0.9674 times | Fri 27 March 2026 | 36.96 (-1.62%) | 37.19 | 36.87 - 37.24 | 4.4614 times | Thu 26 March 2026 | 37.57 (-1.91%) | 38.15 | 37.57 - 38.15 | 0.2147 times | Wed 25 March 2026 | 38.30 (0.79%) | 38.45 | 38.26 - 38.45 | 1.7456 times | Tue 24 March 2026 | 38.00 (-0.45%) | 38.02 | 37.96 - 38.26 | 0.3154 times | Mon 23 March 2026 | 38.17 (1.17%) | 38.21 | 38.03 - 38.65 | 0.3823 times | Fri 20 March 2026 | 37.73 (-1.9%) | 38.50 | 37.50 - 38.50 | 0.4147 times | Thu 19 March 2026 | 38.46 (-1.79%) | 38.28 | 38.08 - 38.51 | 0.8051 times |
Weekly price and charts HullTactical
Strong weekly Stock price targets for HullTactical HTUS are 37.46 and 39.48
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.84 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.32 (3.68%) | 37.44 | 36.59 - 38.61 | 0.4872 times | Fri 27 March 2026 | 36.96 (-2.04%) | 38.21 | 36.87 - 38.65 | 1.4065 times | Fri 20 March 2026 | 37.73 (-2.1%) | 38.86 | 37.50 - 39.23 | 1.8085 times | Fri 13 March 2026 | 38.54 (-1.2%) | 38.55 | 38.40 - 39.87 | 3.9804 times | Fri 06 March 2026 | 39.01 (-2.21%) | 39.86 | 38.80 - 39.96 | 0.4312 times | Fri 27 February 2026 | 39.89 (-0.4%) | 39.89 | 39.60 - 40.37 | 0.2373 times | Fri 20 February 2026 | 40.05 (1.21%) | 39.43 | 39.43 - 40.05 | 0.2538 times | Fri 13 February 2026 | 39.57 (0%) | 39.43 | 39.43 - 39.91 | 0.2688 times | Fri 13 February 2026 | 39.57 (-1.37%) | 39.64 | 39.43 - 40.40 | 0.5822 times | Fri 06 February 2026 | 40.12 (0.38%) | 40.01 | 39.39 - 40.27 | 0.544 times | Fri 30 January 2026 | 39.97 (0.13%) | 39.95 | 39.82 - 40.26 | 0.274 times |
Monthly price and charts HullTactical
Strong monthly Stock price targets for HullTactical HTUS are 37.9 and 39.03
| Monthly Target 1 | 37.01 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 38.136666666667 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Hull Tactical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.32 (0.39%) | 38.31 | 37.48 - 38.61 | 0.0443 times | Tue 31 March 2026 | 38.17 (-4.31%) | 39.86 | 36.59 - 39.96 | 3.782 times | Fri 27 February 2026 | 39.89 (-0.2%) | 40.01 | 39.39 - 40.40 | 0.8894 times | Fri 30 January 2026 | 39.97 (0.68%) | 39.54 | 39.31 - 40.26 | 1.401 times | Wed 31 December 2025 | 39.70 (-9.81%) | 43.79 | 39.56 - 44.80 | 0.6796 times | Fri 28 November 2025 | 44.02 (1.08%) | 43.01 | 41.87 - 44.02 | 0.4976 times | Fri 31 October 2025 | 43.55 (2.09%) | 42.52 | 42.02 - 43.85 | 0.6841 times | Tue 30 September 2025 | 42.66 (3.22%) | 40.90 | 40.65 - 42.95 | 0.5707 times | Fri 29 August 2025 | 41.33 (1.65%) | 40.42 | 40.00 - 41.97 | 0.6394 times | Thu 31 July 2025 | 40.66 (1.88%) | 39.79 | 39.79 - 41.50 | 0.8118 times | Mon 30 June 2025 | 39.91 (4.72%) | 37.68 | 37.42 - 39.96 | 0.9835 times |
Indicator Analysis of HullTactical
Please login to view indicator analysis. or View indicator analysis of HullTactical HTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hull Tactical HTUS
DMA (daily moving average) of Hull Tactical HTUS
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 38.01 |
| 20 day DMA | 38.48 |
| 35 day DMA | 39.05 |
| 50 day DMA | 39.35 |
| 100 day DMA | 40.84 |
| 150 day DMA | 41.38 |
| 200 day DMA | 41.13 |
EMA (exponential moving average) of Hull Tactical HTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 37.94 | 37.64 |
| 12 day EMA | 38.14 | 38.11 | 38.03 |
| 20 day EMA | 38.41 | 38.42 | 38.41 |
| 35 day EMA | 38.79 | 38.82 | 38.84 |
| 50 day EMA | 39.21 | 39.25 | 39.28 |
SMA (simple moving average) of Hull Tactical HTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.6 | 37.55 |
| 12 day SMA | 38.01 | 38.07 | 38.07 |
| 20 day SMA | 38.48 | 38.55 | 38.6 |
| 35 day SMA | 39.05 | 39.11 | 39.16 |
| 50 day SMA | 39.35 | 39.38 | 39.39 |
| 100 day SMA | 40.84 | 40.89 | 40.93 |
| 150 day SMA | 41.38 | 41.4 | 41.42 |
| 200 day SMA | 41.13 | 41.13 | 41.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.