login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HartfordTotal HTRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hartford Total HTRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HartfordTotal

Strong Daily Stock price targets for HartfordTotal HTRB are 33.43 and 33.51

Daily Target 1	33.36
Daily Target 2	33.41
Daily Target 3	33.44
Daily Target 4	33.49
Daily Target 5	33.52

Daily price and volume Hartford Total

Date	Closing	Open	Range	Volume
Tue 28 July 2026	33.46 (0.24%)	33.39	33.39 - 33.47	1.1717 times
Mon 27 July 2026	33.38 (0.24%)	33.38	33.34 - 33.39	0.8359 times
Fri 24 July 2026	33.30 (0%)	33.27	33.27 - 33.35	0.9891 times
Fri 24 July 2026	33.30 (0.18%)	33.27	33.27 - 33.35	0.9891 times
Thu 23 July 2026	33.24 (-0.33%)	33.25	33.24 - 33.29	1.2607 times
Wed 22 July 2026	33.35 (-0.24%)	33.39	33.35 - 33.40	0.9121 times
Tue 21 July 2026	33.43 (-0.21%)	33.47	33.41 - 33.47	1.2025 times
Mon 20 July 2026	33.50 (-0.27%)	33.56	33.48 - 33.57	0.8467 times
Fri 17 July 2026	33.59 (0.06%)	33.61	33.57 - 33.63	0.7467 times
Thu 16 July 2026	33.57 (0.03%)	33.50	33.50 - 33.57	1.0455 times
Wed 15 July 2026	33.56 (0.15%)	33.53	33.53 - 33.59	0.961 times

Daily chart HartfordTotal

Weekly price and charts HartfordTotal

Strong weekly Stock price targets for HartfordTotal HTRB are 33.4 and 33.53

Weekly Target 1	33.29
Weekly Target 2	33.38
Weekly Target 3	33.423333333333
Weekly Target 4	33.51
Weekly Target 5	33.55

Weekly price and volumes for Hartford Total

Date	Closing	Open	Range	Volume
Tue 28 July 2026	33.46 (0.48%)	33.38	33.34 - 33.47	0.3794 times
Fri 24 July 2026	33.30 (0%)	33.27	33.27 - 33.35	0.187 times
Fri 24 July 2026	33.30 (-0.86%)	33.56	33.24 - 33.57	0.9849 times
Fri 17 July 2026	33.59 (0.12%)	33.49	33.42 - 33.63	0.9616 times
Fri 10 July 2026	33.55 (-0.45%)	33.71	33.46 - 33.75	1.1433 times
Thu 02 July 2026	33.70 (-0.82%)	33.85	33.67 - 33.87	1.2985 times
Fri 26 June 2026	33.98 (0.53%)	33.72	33.69 - 34.00	0.8909 times
Thu 18 June 2026	33.80 (0.18%)	33.82	33.71 - 33.88	1.1867 times
Fri 12 June 2026	33.74 (0.54%)	33.60	33.55 - 33.78	1.4116 times
Fri 05 June 2026	33.56 (-0.5%)	33.67	33.55 - 33.76	1.556 times
Fri 29 May 2026	33.73 (0.39%)	33.74	33.62 - 33.79	4.2216 times

weekly chart HartfordTotal

Monthly price and charts HartfordTotal

Strong monthly Stock price targets for HartfordTotal HTRB are 33.1 and 33.61

Monthly Target 1	32.97
Monthly Target 2	33.22
Monthly Target 3	33.483333333333
Monthly Target 4	33.73
Monthly Target 5	33.99

Monthly price and volumes Hartford Total

Date	Closing	Open	Range	Volume
Tue 28 July 2026	33.46 (-0.83%)	33.67	33.24 - 33.75	0.4904 times
Tue 30 June 2026	33.74 (0.03%)	33.67	33.55 - 34.00	0.693 times
Fri 29 May 2026	33.73 (-0.03%)	33.77	33.28 - 33.97	1.099 times
Thu 30 April 2026	33.74 (0%)	33.75	33.67 - 34.16	0.8766 times
Tue 31 March 2026	33.74 (-2.37%)	34.47	33.54 - 34.47	1.4701 times
Fri 27 February 2026	34.56 (1.2%)	34.15	34.09 - 34.63	1.2015 times
Fri 30 January 2026	34.15 (0%)	34.18	34.08 - 34.35	2.5115 times
Wed 31 December 2025	34.15 (-0.99%)	34.36	34.15 - 34.51	0.5253 times
Fri 28 November 2025	34.49 (0.26%)	34.38	34.28 - 34.66	0.5625 times
Fri 31 October 2025	34.40 (0.32%)	34.40	34.31 - 34.82	0.5702 times
Tue 30 September 2025	34.29 (0.88%)	33.89	33.88 - 34.67	0.6179 times

monthly chart HartfordTotal

Indicator Analysis of HartfordTotal

Please login to view indicator analysis. or View indicator analysis of HartfordTotal HTRB on MunafaSutra.com for free

DMA SMA EMA moving averages of Hartford Total HTRB

DMA (daily moving average) of Hartford Total HTRB

DMA period	DMA value
5 day DMA	33.34
12 day DMA	33.43
20 day DMA	33.5
35 day DMA	33.62
50 day DMA	33.62
100 day DMA	33.75
150 day DMA	33.94
200 day DMA	34.07

EMA (exponential moving average) of Hartford Total HTRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.39	33.35	33.33
12 day EMA	33.43	33.43	33.44
20 day EMA	33.5	33.5	33.51
35 day EMA	33.54	33.54	33.55
50 day EMA	33.6	33.61	33.62

SMA (simple moving average) of Hartford Total HTRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.34	33.31	33.32
12 day SMA	33.43	33.43	33.44
20 day SMA	33.5	33.51	33.54
35 day SMA	33.62	33.62	33.63
50 day SMA	33.62	33.62	33.63
100 day SMA	33.75	33.76	33.77
150 day SMA	33.94	33.95	33.95
200 day SMA	34.07	34.08	34.08

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme