Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 32.6 and 33.47
| Daily Target 1 | 31.87 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 32.743333333333 |
| Daily Target 4 | 33.32 |
| Daily Target 5 | 33.61 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 33.02 (3.67%) | 32.59 | 32.17 - 33.04 | 0.8064 times | Mon 30 March 2026 | 31.85 (-0.09%) | 32.04 | 31.85 - 32.07 | 0.0677 times | Fri 27 March 2026 | 31.88 (-3.34%) | 32.76 | 31.84 - 32.76 | 0.9362 times | Thu 26 March 2026 | 32.98 (-0.66%) | 32.86 | 32.86 - 33.27 | 0.3885 times | Wed 25 March 2026 | 33.20 (1.5%) | 33.12 | 32.91 - 33.37 | 1.5483 times | Tue 24 March 2026 | 32.71 (0.74%) | 32.12 | 32.12 - 32.78 | 1.606 times | Mon 23 March 2026 | 32.47 (1.15%) | 32.64 | 32.47 - 32.79 | 0.1371 times | Fri 20 March 2026 | 32.10 (-1.17%) | 32.31 | 32.02 - 32.98 | 4.1216 times | Thu 19 March 2026 | 32.48 (-1.99%) | 32.51 | 32.37 - 32.60 | 0.2782 times | Tue 17 March 2026 | 33.14 (1.16%) | 32.88 | 32.88 - 33.27 | 0.11 times | Mon 16 March 2026 | 32.76 (1.24%) | 32.63 | 32.63 - 32.91 | 0.3629 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 32.44 and 33.63
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 32.636666666667 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 33.02 (3.58%) | 32.04 | 31.85 - 33.04 | 0.3637 times | Fri 27 March 2026 | 31.88 (-0.69%) | 32.64 | 31.84 - 33.37 | 1.9208 times | Fri 20 March 2026 | 32.10 (-0.8%) | 32.63 | 32.02 - 33.27 | 2.0276 times | Fri 13 March 2026 | 32.36 (-4.32%) | 33.51 | 32.31 - 34.13 | 0.846 times | Fri 06 March 2026 | 33.82 (-5.45%) | 35.14 | 33.81 - 35.39 | 0.6517 times | Fri 27 February 2026 | 35.77 (0.68%) | 35.47 | 35.11 - 35.77 | 0.7872 times | Fri 20 February 2026 | 35.53 (1.63%) | 35.10 | 35.10 - 35.99 | 1.2331 times | Fri 13 February 2026 | 34.96 (0%) | 35.16 | 34.96 - 35.33 | 0.0878 times | Fri 13 February 2026 | 34.96 (-1.8%) | 35.69 | 34.61 - 35.86 | 1.0399 times | Fri 06 February 2026 | 35.60 (-2.52%) | 36.53 | 35.07 - 36.98 | 1.0422 times | Fri 30 January 2026 | 36.52 (-2.33%) | 37.45 | 36.38 - 37.75 | 1.4789 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 30.66 and 34.21
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 33.416666666667 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 33.02 (-7.69%) | 35.14 | 31.84 - 35.39 | 1.3036 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.9402 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 1.0924 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 0.9696 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 0.976 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 0.9557 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 0.9938 times | Fri 29 August 2025 | 30.45 (8.94%) | 27.76 | 27.68 - 30.99 | 0.9938 times | Thu 31 July 2025 | 27.95 (-2.03%) | 28.25 | 27.59 - 29.49 | 0.9006 times | Mon 30 June 2025 | 28.53 (5.04%) | 27.05 | 26.12 - 28.61 | 0.8743 times | Fri 30 May 2025 | 27.16 (0.56%) | 26.66 | 26.34 - 27.66 | 0.6791 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.58 |
| 20 day DMA | 33.15 |
| 35 day DMA | 34.1 |
| 50 day DMA | 34.89 |
| 100 day DMA | 35.2 |
| 150 day DMA | 33.91 |
| 200 day DMA | 32.55 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.31 | 32.54 |
| 12 day EMA | 32.77 | 32.73 | 32.89 |
| 20 day EMA | 33.21 | 33.23 | 33.37 |
| 35 day EMA | 33.97 | 34.03 | 34.16 |
| 50 day EMA | 34.86 | 34.93 | 35.06 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.52 | 32.65 |
| 12 day SMA | 32.58 | 32.53 | 32.67 |
| 20 day SMA | 33.15 | 33.26 | 33.46 |
| 35 day SMA | 34.1 | 34.17 | 34.28 |
| 50 day SMA | 34.89 | 34.97 | 35.09 |
| 100 day SMA | 35.2 | 35.2 | 35.22 |
| 150 day SMA | 33.91 | 33.89 | 33.88 |
| 200 day SMA | 32.55 | 32.52 | 32.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.