Login or Join
HomepageRoboGlobal HTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global HTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal HTEC are 38.47 and 38.89
| Daily Target 1 | 38.12 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 38.54 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 38.96 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.68 (0.83%) | 38.27 | 38.26 - 38.68 | 0.4865 times | Wed 29 July 2026 | 38.36 (0.34%) | 38.53 | 38.36 - 38.80 | 0.089 times | Tue 28 July 2026 | 38.23 (1.11%) | 37.93 | 37.93 - 38.33 | 0.1022 times | Mon 27 July 2026 | 37.81 (0.69%) | 37.85 | 37.81 - 38.05 | 0.6541 times | Fri 24 July 2026 | 37.55 (0%) | 37.68 | 37.54 - 37.77 | 0.6435 times | Fri 24 July 2026 | 37.55 (0.16%) | 37.68 | 37.54 - 37.77 | 0.6435 times | Thu 23 July 2026 | 37.49 (0.94%) | 37.32 | 37.27 - 37.83 | 3.3298 times | Wed 22 July 2026 | 37.14 (-1.14%) | 37.55 | 37.09 - 37.55 | 3.3401 times | Tue 21 July 2026 | 37.57 (-0.05%) | 37.26 | 37.08 - 37.57 | 0.5932 times | Mon 20 July 2026 | 37.59 (-1.44%) | 37.74 | 37.59 - 37.76 | 0.118 times | Fri 17 July 2026 | 38.14 (-0.6%) | 37.97 | 37.67 - 38.32 | 0.9413 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal HTEC are 38.25 and 39.24
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 38.43 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.68 (3.01%) | 37.85 | 37.81 - 38.80 | 0.3101 times | Fri 24 July 2026 | 37.55 (0%) | 37.68 | 37.54 - 37.77 | 0.1498 times | Fri 24 July 2026 | 37.55 (-1.55%) | 37.74 | 37.08 - 37.83 | 1.8682 times | Fri 17 July 2026 | 38.14 (-0.26%) | 38.24 | 37.42 - 38.67 | 0.8946 times | Fri 10 July 2026 | 38.24 (-0.73%) | 38.67 | 37.80 - 39.16 | 3.5985 times | Thu 02 July 2026 | 38.52 (2.72%) | 38.24 | 37.18 - 38.70 | 1.1553 times | Fri 26 June 2026 | 37.50 (7.05%) | 35.07 | 34.67 - 37.50 | 0.2596 times | Thu 18 June 2026 | 35.03 (0.37%) | 35.06 | 34.75 - 35.42 | 0.2496 times | Fri 12 June 2026 | 34.90 (0.58%) | 34.80 | 34.26 - 35.43 | 0.4935 times | Fri 05 June 2026 | 34.70 (-0.86%) | 34.39 | 33.78 - 35.71 | 1.0209 times | Fri 29 May 2026 | 35.00 (2.43%) | 34.18 | 33.92 - 35.02 | 0.4037 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal HTEC are 37.88 and 39.96
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 38.306666666667 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 40.39 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.68 (3.15%) | 37.42 | 37.08 - 39.16 | 2.5944 times | Tue 30 June 2026 | 37.50 (7.14%) | 34.39 | 33.78 - 38.24 | 1.1522 times | Fri 29 May 2026 | 35.00 (4.76%) | 33.50 | 32.79 - 35.02 | 0.7376 times | Thu 30 April 2026 | 33.41 (1.18%) | 33.08 | 31.90 - 35.09 | 0.7001 times | Tue 31 March 2026 | 33.02 (-7.69%) | 35.14 | 31.84 - 35.39 | 1.0064 times | Fri 27 February 2026 | 35.77 (-2.05%) | 36.53 | 34.61 - 36.98 | 0.7259 times | Fri 30 January 2026 | 36.52 (3.08%) | 35.48 | 35.26 - 38.50 | 0.8434 times | Wed 31 December 2025 | 35.43 (-2.15%) | 35.98 | 35.16 - 36.62 | 0.7486 times | Fri 28 November 2025 | 36.21 (8.03%) | 33.04 | 32.39 - 36.51 | 0.7535 times | Fri 31 October 2025 | 33.52 (8.58%) | 31.14 | 31.14 - 33.56 | 0.7379 times | Tue 30 September 2025 | 30.87 (1.38%) | 30.23 | 29.75 - 32.00 | 0.7673 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal HTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global HTEC
DMA (daily moving average) of Robo Global HTEC
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 37.87 |
| 20 day DMA | 38.04 |
| 35 day DMA | 37.22 |
| 50 day DMA | 36.42 |
| 100 day DMA | 34.87 |
| 150 day DMA | 35.28 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Robo Global HTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.01 | 37.84 |
| 12 day EMA | 37.98 | 37.85 | 37.76 |
| 20 day EMA | 37.74 | 37.64 | 37.56 |
| 35 day EMA | 37.07 | 36.97 | 36.89 |
| 50 day EMA | 36.34 | 36.24 | 36.15 |
SMA (simple moving average) of Robo Global HTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 37.9 | 37.73 |
| 12 day SMA | 37.87 | 37.82 | 37.76 |
| 20 day SMA | 38.04 | 38.03 | 38.01 |
| 35 day SMA | 37.22 | 37.11 | 37.02 |
| 50 day SMA | 36.42 | 36.31 | 36.21 |
| 100 day SMA | 34.87 | 34.83 | 34.78 |
| 150 day SMA | 35.28 | 35.27 | 35.25 |
| 200 day SMA | 35.04 | 35.01 | 34.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.