Login or Join
HomepageFtHorizon HSMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HSMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtHorizon
Strong Daily Stock price targets for FtHorizon HSMV are 39.49 and 39.71
| Daily Target 1 | 39.45 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 39.673333333333 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 39.89 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.60 (-0.53%) | 39.82 | 39.60 - 39.82 | 1.7781 times | Tue 28 July 2026 | 39.81 (1.27%) | 39.81 | 39.81 - 39.81 | 0.1248 times | Mon 27 July 2026 | 39.31 (0.15%) | 39.38 | 39.31 - 39.50 | 0.8235 times | Fri 24 July 2026 | 39.25 (0%) | 39.07 | 39.07 - 39.28 | 1.4266 times | Fri 24 July 2026 | 39.25 (1.32%) | 39.07 | 39.07 - 39.28 | 1.4266 times | Thu 23 July 2026 | 38.74 (-0.59%) | 38.72 | 38.72 - 38.74 | 0.2412 times | Wed 22 July 2026 | 38.97 (0.23%) | 38.95 | 38.95 - 39.03 | 0.9629 times | Tue 21 July 2026 | 38.88 (-0.36%) | 38.83 | 38.83 - 38.88 | 1.0066 times | Mon 20 July 2026 | 39.02 (-0.18%) | 39.20 | 39.02 - 39.20 | 0.8984 times | Fri 17 July 2026 | 39.09 (-0.53%) | 39.61 | 39.09 - 39.61 | 1.3112 times | Thu 16 July 2026 | 39.30 (1.6%) | 39.15 | 39.15 - 39.30 | 0.3452 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HSMV are 39.46 and 39.97
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 39.576666666667 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.60 (0.89%) | 39.38 | 39.31 - 39.82 | 0.5272 times | Fri 24 July 2026 | 39.25 (0%) | 39.07 | 39.07 - 39.28 | 0.2759 times | Fri 24 July 2026 | 39.25 (0.41%) | 39.20 | 38.72 - 39.28 | 0.877 times | Fri 17 July 2026 | 39.09 (1.61%) | 38.66 | 38.46 - 39.61 | 0.7067 times | Fri 10 July 2026 | 38.47 (0.26%) | 38.47 | 38.26 - 38.60 | 1.8685 times | Thu 02 July 2026 | 38.37 (-0.03%) | 38.17 | 38.17 - 38.46 | 0.9868 times | Fri 26 June 2026 | 38.38 (2.68%) | 37.48 | 37.48 - 38.48 | 0.7882 times | Thu 18 June 2026 | 37.38 (-1.58%) | 37.95 | 37.27 - 37.96 | 0.7311 times | Fri 12 June 2026 | 37.98 (2.18%) | 37.32 | 36.96 - 38.02 | 1.8142 times | Fri 05 June 2026 | 37.17 (0.13%) | 36.62 | 36.62 - 37.35 | 1.4243 times | Fri 29 May 2026 | 37.12 (-0.67%) | 37.54 | 36.95 - 37.59 | 11.9562 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HSMV are 38.93 and 40.49
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 39.226666666667 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.60 (3.07%) | 38.44 | 38.26 - 39.82 | 0.6664 times | Tue 30 June 2026 | 38.42 (3.5%) | 36.62 | 36.62 - 38.48 | 0.7444 times | Fri 29 May 2026 | 37.12 (-2.29%) | 37.73 | 36.79 - 37.86 | 2.4384 times | Thu 30 April 2026 | 37.99 (5.03%) | 36.35 | 36.16 - 38.12 | 1.0195 times | Tue 31 March 2026 | 36.17 (-5.51%) | 38.20 | 35.43 - 38.45 | 0.746 times | Fri 27 February 2026 | 38.28 (4.22%) | 36.90 | 36.80 - 38.30 | 1.0862 times | Fri 30 January 2026 | 36.73 (3.03%) | 35.59 | 35.53 - 36.98 | 0.7284 times | Wed 31 December 2025 | 35.65 (-1.87%) | 36.33 | 35.41 - 36.33 | 0.9883 times | Fri 28 November 2025 | 36.33 (3.42%) | 35.30 | 35.26 - 36.48 | 0.6134 times | Fri 31 October 2025 | 35.13 (-3.41%) | 36.36 | 35.08 - 36.38 | 0.969 times | Tue 30 September 2025 | 36.37 (-1.17%) | 36.63 | 35.92 - 36.93 | 0.8737 times |
Indicator Analysis of FtHorizon
Please login to view indicator analysis. or View indicator analysis of FtHorizon HSMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Horizon HSMV
DMA (daily moving average) of Ft Horizon HSMV
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.16 |
| 20 day DMA | 38.88 |
| 35 day DMA | 38.47 |
| 50 day DMA | 38.07 |
| 100 day DMA | 37.6 |
| 150 day DMA | 37.44 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Ft Horizon HSMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.38 | 39.16 |
| 12 day EMA | 39.17 | 39.09 | 38.96 |
| 20 day EMA | 38.92 | 38.85 | 38.75 |
| 35 day EMA | 38.52 | 38.46 | 38.38 |
| 50 day EMA | 38.13 | 38.07 | 38 |
SMA (simple moving average) of Ft Horizon HSMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.27 | 39.1 |
| 12 day SMA | 39.16 | 39.07 | 38.97 |
| 20 day SMA | 38.88 | 38.82 | 38.75 |
| 35 day SMA | 38.47 | 38.41 | 38.33 |
| 50 day SMA | 38.07 | 38.02 | 37.97 |
| 100 day SMA | 37.6 | 37.57 | 37.55 |
| 150 day SMA | 37.44 | 37.42 | 37.39 |
| 200 day SMA | 37.03 | 37.01 | 36.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.