login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EafeSmall HSCZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eafe Small HSCZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EafeSmall

Strong Daily Stock price targets for EafeSmall HSCZ are 42.41 and 42.8

Daily Target 1	42.28
Daily Target 2	42.54
Daily Target 3	42.673333333333
Daily Target 4	42.93
Daily Target 5	43.06

Daily price and volume Eafe Small

Date	Closing	Open	Range	Volume
Fri 31 July 2026	42.79 (-0.53%)	42.81	42.42 - 42.81	0.5009 times
Thu 30 July 2026	43.02 (0.96%)	43.03	42.66 - 43.06	2.4081 times
Wed 29 July 2026	42.61 (-1.09%)	42.90	42.61 - 43.07	0.4158 times
Tue 28 July 2026	43.08 (-0.19%)	42.85	42.84 - 43.16	0.6849 times
Mon 27 July 2026	43.16 (0.72%)	43.29	42.99 - 43.33	0.2297 times
Fri 24 July 2026	42.85 (0%)	42.78	42.72 - 42.93	0.2568 times
Fri 24 July 2026	42.85 (1.04%)	42.78	42.72 - 42.93	0.2568 times
Thu 23 July 2026	42.41 (-1.05%)	42.61	42.38 - 42.70	0.2146 times
Wed 22 July 2026	42.86 (-0.02%)	42.97	42.83 - 43.09	4.1261 times
Tue 21 July 2026	42.87 (1.4%)	42.67	42.58 - 42.93	0.9063 times
Mon 20 July 2026	42.28 (-0.35%)	42.52	42.23 - 42.61	0.2186 times

Daily chart EafeSmall

Weekly price and charts EafeSmall

Strong weekly Stock price targets for EafeSmall HSCZ are 42.15 and 43.06

Weekly Target 1	41.94
Weekly Target 2	42.36
Weekly Target 3	42.846666666667
Weekly Target 4	43.27
Weekly Target 5	43.76

Weekly price and volumes for Eafe Small

Date	Closing	Open	Range	Volume
Fri 31 July 2026	42.79 (-0.14%)	43.29	42.42 - 43.33	1.7989 times
Fri 24 July 2026	42.85 (0%)	42.78	42.72 - 42.93	0.109 times
Fri 24 July 2026	42.85 (0.99%)	42.52	42.23 - 43.09	2.4282 times
Fri 17 July 2026	42.43 (-1.19%)	42.91	42.25 - 43.06	0.8029 times
Fri 10 July 2026	42.94 (-0.09%)	43.44	42.29 - 43.62	0.7106 times
Thu 02 July 2026	42.98 (-0.02%)	43.22	42.75 - 43.63	0.6623 times
Fri 26 June 2026	42.99 (-1.1%)	43.67	42.87 - 43.67	0.7715 times
Thu 18 June 2026	43.47 (0.65%)	43.75	43.25 - 43.87	1.3249 times
Fri 12 June 2026	43.19 (1.53%)	42.67	42.12 - 43.25	0.7958 times
Fri 05 June 2026	42.54 (-2.09%)	43.01	42.51 - 43.34	0.5959 times
Fri 29 May 2026	43.45 (1.16%)	43.50	43.05 - 43.57	0.5341 times

weekly chart EafeSmall

Monthly price and charts EafeSmall

Strong monthly Stock price targets for EafeSmall HSCZ are 41.81 and 43.21

Monthly Target 1	41.48
Monthly Target 2	42.14
Monthly Target 3	42.883333333333
Monthly Target 4	43.54
Monthly Target 5	44.28

Monthly price and volumes Eafe Small

Date	Closing	Open	Range	Volume
Fri 31 July 2026	42.79 (-0.77%)	43.42	42.23 - 43.63	1.9288 times
Tue 30 June 2026	43.12 (-0.76%)	43.01	42.12 - 43.87	1.1338 times
Fri 29 May 2026	43.45 (4.25%)	41.65	41.21 - 43.57	1.0178 times
Thu 30 April 2026	41.68 (5.04%)	40.40	39.69 - 42.87	0.6979 times
Tue 31 March 2026	39.68 (-6.61%)	41.96	38.32 - 42.11	1.8385 times
Fri 27 February 2026	42.49 (5.17%)	40.00	40.00 - 42.73	0.765 times
Fri 30 January 2026	40.40 (3.83%)	39.20	39.01 - 40.95	0.6533 times
Wed 31 December 2025	38.91 (-0.33%)	38.70	38.56 - 39.57	0.6329 times
Fri 28 November 2025	39.04 (1.85%)	38.10	37.44 - 39.04	0.7413 times
Fri 31 October 2025	38.33 (1.89%)	37.64	37.55 - 38.91	0.5906 times
Tue 30 September 2025	37.62 (1.7%)	36.60	36.58 - 37.79	0.6181 times

monthly chart EafeSmall

Indicator Analysis of EafeSmall

Please login to view indicator analysis. or View indicator analysis of EafeSmall HSCZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Eafe Small HSCZ

DMA (daily moving average) of Eafe Small HSCZ

DMA period	DMA value
5 day DMA	42.93
12 day DMA	42.77
20 day DMA	42.79
35 day DMA	42.98
50 day DMA	42.98
100 day DMA	42.08
150 day DMA	41.67
200 day DMA	40.88

EMA (exponential moving average) of Eafe Small HSCZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.86	42.9	42.84
12 day EMA	42.85	42.86	42.83
20 day EMA	42.86	42.87	42.85
35 day EMA	42.87	42.87	42.86
50 day EMA	42.94	42.95	42.95

SMA (simple moving average) of Eafe Small HSCZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.93	42.94	42.91
12 day SMA	42.77	42.77	42.77
20 day SMA	42.79	42.82	42.82
35 day SMA	42.98	42.99	42.96
50 day SMA	42.98	42.98	42.96
100 day SMA	42.08	42.05	42.03
150 day SMA	41.67	41.65	41.62
200 day SMA	40.88	40.85	40.83

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme