Login or Join
HomepageHoyaCapital HOMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hoya Capital HOMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HoyaCapital
Strong Daily Stock price targets for HoyaCapital HOMZ are 41.98 and 42.14
| Daily Target 1 | 41.9 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.06 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 42.22 |
Daily price and volume Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.06 (-1.22%) | 42.06 | 41.98 - 42.14 | 1.2343 times | Mon 06 April 2026 | 42.58 (0.83%) | 42.26 | 42.19 - 42.58 | 1.5274 times | Thu 02 April 2026 | 42.23 (-0.12%) | 42.16 | 42.16 - 42.23 | 0.6171 times | Wed 01 April 2026 | 42.28 (0.19%) | 42.35 | 42.06 - 42.38 | 0.9658 times | Tue 31 March 2026 | 42.20 (1.83%) | 41.76 | 41.62 - 42.26 | 0.9257 times | Mon 30 March 2026 | 41.44 (0.36%) | 41.82 | 41.44 - 41.86 | 0.5701 times | Fri 27 March 2026 | 41.29 (-1.62%) | 41.38 | 41.29 - 41.38 | 1.0044 times | Thu 26 March 2026 | 41.97 (-0.97%) | 41.97 | 41.97 - 42.00 | 0.4629 times | Wed 25 March 2026 | 42.38 (0.5%) | 42.10 | 42.10 - 42.38 | 1.7743 times | Tue 24 March 2026 | 42.17 (-0.28%) | 42.04 | 41.99 - 42.45 | 0.918 times | Mon 23 March 2026 | 42.29 (2.55%) | 42.20 | 42.20 - 42.52 | 1.3114 times |
Weekly price and charts HoyaCapital
Strong weekly Stock price targets for HoyaCapital HOMZ are 41.72 and 42.32
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.206666666667 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.06 (-0.4%) | 42.26 | 41.98 - 42.58 | 0.4802 times | Thu 02 April 2026 | 42.23 (2.28%) | 41.82 | 41.44 - 42.38 | 0.5354 times | Fri 27 March 2026 | 41.29 (0.12%) | 42.20 | 41.29 - 42.52 | 0.9513 times | Fri 20 March 2026 | 41.24 (-4.6%) | 43.68 | 41.16 - 43.82 | 1.0934 times | Fri 13 March 2026 | 43.23 (-4.34%) | 44.39 | 43.20 - 45.18 | 1.4503 times | Fri 06 March 2026 | 45.19 (-4.92%) | 46.86 | 44.82 - 47.14 | 1.1351 times | Fri 27 February 2026 | 47.53 (-2.14%) | 47.94 | 46.87 - 47.99 | 1.7444 times | Fri 20 February 2026 | 48.57 (-1.84%) | 49.01 | 48.45 - 49.47 | 1.4231 times | Fri 13 February 2026 | 49.48 (0%) | 49.73 | 49.48 - 49.73 | 0.1525 times | Fri 13 February 2026 | 49.48 (1.27%) | 48.78 | 48.63 - 50.01 | 1.0342 times | Fri 06 February 2026 | 48.86 (4.36%) | 46.98 | 46.85 - 48.86 | 1.471 times |
Monthly price and charts HoyaCapital
Strong monthly Stock price targets for HoyaCapital HOMZ are 41.72 and 42.32
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 42.206666666667 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 42.81 |
Monthly price and volumes Hoya Capital
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 42.06 (-0.33%) | 42.35 | 41.98 - 42.58 | 0.1294 times | Tue 31 March 2026 | 42.20 (-11.21%) | 46.86 | 41.16 - 47.14 | 0.8374 times | Fri 27 February 2026 | 47.53 (1.52%) | 46.98 | 46.85 - 50.01 | 0.9975 times | Fri 30 January 2026 | 46.82 (3.17%) | 45.52 | 45.36 - 49.33 | 1.9073 times | Wed 31 December 2025 | 45.38 (-3.05%) | 46.92 | 45.24 - 47.03 | 0.8397 times | Fri 28 November 2025 | 46.81 (4.51%) | 44.10 | 43.32 - 47.05 | 0.6049 times | Fri 31 October 2025 | 44.79 (-4.78%) | 47.13 | 44.68 - 47.61 | 0.5581 times | Tue 30 September 2025 | 47.04 (-1.67%) | 47.50 | 46.61 - 49.80 | 1.9202 times | Fri 29 August 2025 | 47.84 (9.1%) | 43.80 | 43.77 - 48.54 | 0.9027 times | Thu 31 July 2025 | 43.85 (0.9%) | 43.25 | 43.25 - 46.03 | 1.3029 times | Mon 30 June 2025 | 43.46 (2.4%) | 42.22 | 41.74 - 43.76 | 0.7903 times |
Indicator Analysis of HoyaCapital
Please login to view indicator analysis. or View indicator analysis of HoyaCapital HOMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hoya Capital HOMZ
DMA (daily moving average) of Hoya Capital HOMZ
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 42.01 |
| 20 day DMA | 42.65 |
| 35 day DMA | 44.79 |
| 50 day DMA | 45.81 |
| 100 day DMA | 46.05 |
| 150 day DMA | 46.32 |
| 200 day DMA | 45.94 |
EMA (exponential moving average) of Hoya Capital HOMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.26 | 42.1 |
| 12 day EMA | 42.39 | 42.45 | 42.43 |
| 20 day EMA | 43.02 | 43.12 | 43.18 |
| 35 day EMA | 44.22 | 44.35 | 44.45 |
| 50 day EMA | 45.68 | 45.83 | 45.96 |
SMA (simple moving average) of Hoya Capital HOMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.15 | 41.89 |
| 12 day SMA | 42.01 | 42.03 | 42.14 |
| 20 day SMA | 42.65 | 42.81 | 42.98 |
| 35 day SMA | 44.79 | 45 | 45.18 |
| 50 day SMA | 45.81 | 45.93 | 46.05 |
| 100 day SMA | 46.05 | 46.08 | 46.09 |
| 150 day SMA | 46.32 | 46.36 | 46.39 |
| 200 day SMA | 45.94 | 45.94 | 45.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.