Login or Join
HomepageAdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage
Strong Daily Stock price targets for AdvisorsharesSage HOLD are 31.75 and 31.79
| Daily Target 1 | 31.74 |
| Daily Target 2 | 31.76 |
| Daily Target 3 | 31.783333333333 |
| Daily Target 4 | 31.8 |
| Daily Target 5 | 31.82 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.77 (-0.06%) | 31.81 | 31.77 - 31.81 | 2.0598 times | Tue 28 July 2026 | 31.79 (-1.73%) | 31.79 | 31.79 - 31.79 | 0.4285 times | Mon 27 July 2026 | 32.35 (0%) | 31.96 | 31.96 - 31.96 | 0 times | Fri 24 July 2026 | 32.35 (0%) | 32.33 | 32.30 - 32.35 | 1.57 times | Fri 24 July 2026 | 32.35 (-0.06%) | 32.33 | 32.30 - 32.35 | 1.57 times | Thu 23 July 2026 | 32.37 (0%) | 32.56 | 32.56 - 32.56 | 0 times | Wed 22 July 2026 | 32.37 (0.15%) | 32.37 | 32.37 - 32.37 | 1.3756 times | Tue 21 July 2026 | 32.32 (1.48%) | 32.32 | 32.32 - 32.32 | 0.3601 times | Mon 20 July 2026 | 31.85 (0.6%) | 31.81 | 31.81 - 31.85 | 2.1606 times | Fri 17 July 2026 | 31.66 (-1.12%) | 31.66 | 31.66 - 31.66 | 0.4753 times | Thu 16 July 2026 | 32.02 (-0.09%) | 32.08 | 32.02 - 32.08 | 1.4944 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 31.68 and 31.87
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 31.833333333333 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.77 (-1.79%) | 31.96 | 31.77 - 31.96 | 0.5462 times | Fri 24 July 2026 | 32.35 (0%) | 32.33 | 32.30 - 32.35 | 0.3446 times | Fri 24 July 2026 | 32.35 (2.18%) | 31.81 | 31.81 - 32.56 | 1.1999 times | Fri 17 July 2026 | 31.66 (-2.82%) | 32.35 | 31.66 - 32.35 | 1.0639 times | Fri 10 July 2026 | 32.58 (0.59%) | 32.05 | 32.05 - 32.58 | 0.2814 times | Thu 02 July 2026 | 32.39 (0.03%) | 31.77 | 31.61 - 32.39 | 1.8006 times | Fri 26 June 2026 | 32.38 (-1.82%) | 33.08 | 31.73 - 33.08 | 0.517 times | Thu 18 June 2026 | 32.98 (-0.45%) | 33.28 | 32.84 - 33.28 | 0.6324 times | Fri 12 June 2026 | 33.13 (-2.16%) | 34.13 | 32.86 - 34.13 | 0.7383 times | Fri 05 June 2026 | 33.86 (-1.43%) | 34.54 | 33.86 - 34.74 | 2.8757 times | Fri 29 May 2026 | 34.35 (-0.26%) | 34.40 | 34.09 - 34.40 | 0.8371 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 31.26 and 32.18
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 32.003333333333 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.77 (-0.19%) | 32.39 | 31.66 - 32.58 | 0.2098 times | Tue 30 June 2026 | 31.83 (-7.34%) | 34.54 | 31.61 - 34.74 | 0.3641 times | Fri 29 May 2026 | 34.35 (4.63%) | 32.84 | 32.82 - 34.44 | 0.4348 times | Thu 30 April 2026 | 32.83 (8.53%) | 30.62 | 30.43 - 32.83 | 0.4217 times | Tue 31 March 2026 | 30.25 (-6.35%) | 32.08 | 29.56 - 32.20 | 1.0099 times | Fri 27 February 2026 | 32.30 (3.76%) | 30.98 | 30.11 - 32.30 | 1.2633 times | Fri 30 January 2026 | 31.13 (1.17%) | 30.60 | 30.50 - 33.05 | 4.9 times | Wed 31 December 2025 | 30.77 (-7.24%) | 32.77 | 30.44 - 32.91 | 0.1955 times | Fri 28 November 2025 | 33.17 (-0.21%) | 32.89 | 32.12 - 33.77 | 0.3499 times | Fri 31 October 2025 | 33.24 (5.86%) | 31.35 | 31.35 - 33.72 | 0.851 times | Tue 30 September 2025 | 31.40 (3.12%) | 30.45 | 30.45 - 31.40 | 0.8212 times |
Indicator Analysis of AdvisorsharesSage
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSage HOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 32.12 |
| 12 day DMA | 32.1 |
| 20 day DMA | 32.22 |
| 35 day DMA | 32.4 |
| 50 day DMA | 32.96 |
| 100 day DMA | 32.46 |
| 150 day DMA | 32.12 |
| 200 day DMA | 32.28 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32.14 | 32.32 |
| 12 day EMA | 32.13 | 32.2 | 32.28 |
| 20 day EMA | 32.26 | 32.31 | 32.37 |
| 35 day EMA | 32.63 | 32.68 | 32.73 |
| 50 day EMA | 32.98 | 33.03 | 33.08 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.12 | 32.24 | 32.36 |
| 12 day SMA | 32.1 | 32.14 | 32.18 |
| 20 day SMA | 32.22 | 32.25 | 32.25 |
| 35 day SMA | 32.4 | 32.45 | 32.52 |
| 50 day SMA | 32.96 | 33.01 | 33.06 |
| 100 day SMA | 32.46 | 32.47 | 32.46 |
| 150 day SMA | 32.12 | 32.11 | 32.1 |
| 200 day SMA | 32.28 | 32.28 | 32.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.