Login or Join
HomepageAdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage
Strong Daily Stock price targets for AdvisorsharesSage HOLD are 31.3 and 31.3
| Daily Target 1 | 31.3 |
| Daily Target 2 | 31.3 |
| Daily Target 3 | 31.3 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 31.3 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.30 (1.16%) | 31.30 | 31.30 - 31.30 | 0.1144 times | Tue 07 April 2026 | 30.94 (0.13%) | 30.79 | 30.79 - 30.94 | 0.6866 times | Mon 06 April 2026 | 30.90 (1.44%) | 30.88 | 30.88 - 30.90 | 1.34 times | Thu 02 April 2026 | 30.46 (1.47%) | 30.43 | 30.43 - 30.46 | 0.8182 times | Wed 01 April 2026 | 30.02 (-0.76%) | 30.62 | 30.62 - 30.62 | 0 times | Tue 31 March 2026 | 30.25 (0.6%) | 29.95 | 29.95 - 30.25 | 0.9154 times | Mon 30 March 2026 | 30.07 (0%) | 29.56 | 29.56 - 29.56 | 0 times | Fri 27 March 2026 | 30.07 (0.33%) | 30.11 | 30.05 - 30.12 | 2.6868 times | Thu 26 March 2026 | 29.97 (-1.09%) | 30.15 | 29.95 - 30.16 | 2.752 times | Wed 25 March 2026 | 30.30 (1.34%) | 30.26 | 30.26 - 30.30 | 0.6866 times | Tue 24 March 2026 | 29.90 (-0.03%) | 29.90 | 29.90 - 29.90 | 0.1076 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 31.05 and 31.56
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 31.13 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.30 (2.76%) | 30.88 | 30.79 - 31.30 | 0.4148 times | Thu 02 April 2026 | 30.46 (1.3%) | 29.56 | 29.56 - 30.62 | 0.3359 times | Fri 27 March 2026 | 30.07 (0%) | 29.87 | 29.75 - 30.30 | 1.4516 times | Fri 20 March 2026 | 30.07 (-3.81%) | 31.33 | 30.07 - 31.84 | 1.1623 times | Fri 13 March 2026 | 31.26 (-2.22%) | 31.72 | 31.26 - 32.04 | 0.8066 times | Fri 06 March 2026 | 31.97 (-1.02%) | 32.08 | 31.37 - 32.20 | 1.3374 times | Fri 27 February 2026 | 32.30 (1.48%) | 31.96 | 31.81 - 32.30 | 1.394 times | Fri 20 February 2026 | 31.83 (0.57%) | 31.34 | 31.16 - 31.83 | 1.3767 times | Fri 13 February 2026 | 31.65 (0%) | 31.59 | 31.59 - 31.67 | 0.4295 times | Fri 13 February 2026 | 31.65 (2.16%) | 31.45 | 31.27 - 31.74 | 1.2913 times | Fri 06 February 2026 | 30.98 (-0.48%) | 30.98 | 30.11 - 31.40 | 1.6822 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 30.87 and 31.74
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 31.01 |
| Monthly Target 4 | 31.59 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.30 (3.47%) | 30.62 | 30.43 - 31.30 | 0.0808 times | Tue 31 March 2026 | 30.25 (-6.35%) | 32.08 | 29.56 - 32.20 | 0.6955 times | Fri 27 February 2026 | 32.30 (3.76%) | 30.98 | 30.11 - 32.30 | 0.8699 times | Fri 30 January 2026 | 31.13 (1.17%) | 30.60 | 30.50 - 33.05 | 3.3743 times | Wed 31 December 2025 | 30.77 (-7.24%) | 32.77 | 30.44 - 32.91 | 0.1346 times | Fri 28 November 2025 | 33.17 (-0.21%) | 32.89 | 32.12 - 33.77 | 0.241 times | Fri 31 October 2025 | 33.24 (5.86%) | 31.35 | 31.35 - 33.72 | 0.586 times | Tue 30 September 2025 | 31.40 (3.12%) | 30.45 | 30.45 - 31.40 | 0.5655 times | Fri 29 August 2025 | 30.45 (-68.84%) | 30.03 | 29.55 - 30.51 | 3.2275 times | Fri 31 March 2023 | 97.71 (0.39%) | 97.39 | 97.17 - 98.14 | 0.225 times | Tue 28 February 2023 | 97.33 (-0.22%) | 97.59 | 97.07 - 98.01 | 0.1562 times |
Indicator Analysis of AdvisorsharesSage
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesSage HOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 30.34 |
| 20 day DMA | 30.74 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.29 |
| 100 day DMA | 31.61 |
| 150 day DMA | 31.73 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 30.61 | 30.45 |
| 12 day EMA | 30.67 | 30.56 | 30.49 |
| 20 day EMA | 30.78 | 30.72 | 30.7 |
| 35 day EMA | 30.96 | 30.94 | 30.94 |
| 50 day EMA | 31.26 | 31.26 | 31.27 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.51 | 30.34 |
| 12 day SMA | 30.34 | 30.24 | 30.21 |
| 20 day SMA | 30.74 | 30.77 | 30.82 |
| 35 day SMA | 31.22 | 31.23 | 31.25 |
| 50 day SMA | 31.29 | 31.3 | 31.34 |
| 100 day SMA | 31.61 | 31.63 | 31.65 |
| 150 day SMA | 31.73 | 31.72 | 31.72 |
| 200 day SMA | 43.8 | 44.13 | 44.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.